Farmers Coop Elevator Lidgerwood-Geneseo Friday, July 30, 2021
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
ADM Grain Marketing
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 21 @C1U 558'0 557'0 557'6 546'4 546'6 -11'0 1:19P Jul 30
CORN  Dec 21 @C1Z 556'4 555'0 556'0 543'4 544'4 -11'2 1:19P Jul 30
CORN  Mar 22 @C2H 564'2 562'6 563'4 551'4 552'4 -11'0 1:19P Jul 30
CORN  May 22 @C2K 568'6 567'0 567'6 556'0 557'2 -10'6 1:19P Jul 30
CORN  Jul 22 @C2N 568'4 567'6 567'6 556'0 557'2 -10'2 1:19P Jul 30
CORN  Sep 22 @C2U 516'6 516'6 516'6 507'4 509'0 -7'2 1:19P Jul 30
CORN  Dec 22 @C2Z 501'2 500'0 500'4 493'4 495'4 -6'2 1:19P Jul 30
SOYBEANS  Aug 21 @S1Q 1434'2 1435'0 1441'0 1405'6 1410'2 -19'4 1:19P Jul 30
SOYBEANS  Sep 21 @S1U 1385'2 1386'2 1387'2 1350'4 1354'4 -29'6 1:19P Jul 30
SOYBEANS  Nov 21 @S1X 1377'6 1378'6 1380'6 1343'0 1348'0 -28'4 1:19P Jul 30
SOYBEANS  Jan 22 @S2F 1382'0 1382'6 1384'6 1348'2 1353'6 -27'6 1:19P Jul 30
SOYBEANS  Mar 22 @S2H 1371'6 1372'0 1373'6 1340'6 1345'0 -24'0 1:19P Jul 30
SOYBEANS  May 22 @S2K 1367'4 1367'0 1367'0 1338'2 1343'6 -22'2 1:19P Jul 30
SOYBEANS  Jul 22 @S2N 1364'6 1364'0 1364'0 1336'4 1342'0 -20'6 1:19P Jul 30
HARD RED SPRING WHEA...  Sep 21 @MW1U 918'4 917'2 917'4 899'4 901'4 -13'6 1:31P Jul 30
HARD RED SPRING WHEA...  Dec 21 @MW1Z 903'2 902'4 902'4 885'2 887'2 -12'2 1:31P Jul 30
HARD RED SPRING WHEA...  Mar 22 @MW2H 887'2 880'4 885'0 871'0 873'0 -11'0 1:31P Jul 30
HARD RED SPRING WHEA...  May 22 @MW2K 871'6 866'2 870'0 855'0 857'2 -8'6 1:31P Jul 30
HARD RED SPRING WHEA...  Jul 22 @MW2N 853'6 839'6 848'4 839'6 848'2 -6'6 1:31P Jul 30
HARD RED SPRING WHEA...  Sep 22 @MW2U 771'4 770'0 770'0 770'0 770'0 0'6 1:31P Jul 30
HARD RED SPRING WHEA...  Dec 22 @MW2Z 765'4 759'6 2'6 1:31P Jul 30
LIVE CATTLE  Aug 21 @LE1Q 122.500 122.750 122.750 122.000 122.125 - 0.425 1:04P Jul 30
LIVE CATTLE  Oct 21 @LE1V 128.150 128.150 128.225 127.075 127.375 - 0.950 1:04P Jul 30
LEAN HOGS  Aug 21 @HE1Q 106.300 106.600 106.750 105.825 106.000 - 0.100 1:04P Jul 30
LEAN HOGS  Oct 21 @HE1V 88.975 88.925 89.375 87.275 88.000 -0.950 1:04P Jul 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1U)
Exchange:  CBOT
Last Trade:  546'6
Change:  -11'0
Bid:  546'6
Ask:  546'6
Today's High:  557'6
Today's Low:  546'4
Volume:  53,491
Open:  557'0
Settle:  547'0s
Prev:  558'0
Contract High: 
Contract Low: 
Updated:  Jul-30-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
@C1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN