Farmers Coop Elevator Lidgerwood-Geneseo

Farmers Coop Elevator Lidgerwood-Geneseo


Home

Calendar

Contact Us

Cash Bids

Address/Phone

Blogs and Forums

North Plant

South Plant

Geneseo Plant

Grain Discounts

Storage Program

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 24	@C4U	383'6	383'6	385'2	381'0	384'2	0'4	12:41P Sep 09
CORN Dec 24	@C4Z	406'2	405'4	407'6	403'2	407'0	0'6	12:50P Sep 09
CORN Mar 25	@C5H	424'4	423'6	426'2	422'0	425'6	1'2	12:50P Sep 09
CORN May 25	@C5K	435'4	435'0	437'2	433'2	436'4	1'0	12:50P Sep 09
CORN Jul 25	@C5N	442'2	442'0	444'2	440'0	443'4	1'2	12:50P Sep 09
CORN Sep 25	@C5U	439'0	437'6	440'6	437'0	439'4	0'4	12:50P Sep 09
CORN Dec 25	@C5Z	444'6	443'2	446'0	442'2	444'4	-0'2	12:50P Sep 09
SOYBEANS Sep 24	@S4U	989'2	1000'2	1000'2	1000'0	1000'0	10'6	12:41P Sep 09
SOYBEANS Nov 24	@S4X	1005'0	1002'2	1020'2	1001'6	1016'6	11'6	12:50P Sep 09
SOYBEANS Jan 25	@S5F	1022'4	1020'0	1038'0	1019'2	1034'2	11'6	12:50P Sep 09
SOYBEANS Mar 25	@S5H	1036'4	1034'2	1052'2	1033'4	1048'2	11'6	12:50P Sep 09
SOYBEANS May 25	@S5K	1050'0	1047'2	1065'0	1047'2	1061'2	11'2	12:49P Sep 09
SOYBEANS Jul 25	@S5N	1059'2	1056'2	1074'4	1056'2	1071'2	12'0	12:50P Sep 09
SOYBEANS Aug 25	@S5Q	1059'0	1055'4	1073'4	1055'4	1070'4	11'4	12:38P Sep 09
HARD RED SPRING WHEA... Sep 24	@MW4U	585'2	584'0	584'0	584'0	584'0	-1'2	8:35A Sep 09
HARD RED SPRING WHEA... Dec 24	@MW4Z	613'6	612'0	612'2	603'2	607'2	-6'4	12:50P Sep 09
HARD RED SPRING WHEA... Mar 25	@MW5H	634'6	633'4	633'4	625'2	628'6	-6'0	12:50P Sep 09
HARD RED SPRING WHEA... May 25	@MW5K	646'4	644'4	644'4	637'4	639'4	-7'0	12:39P Sep 09
HARD RED SPRING WHEA... Jul 25	@MW5N	653'4	651'6	653'0	645'0	646'2	-7'2	12:26P Sep 09
HARD RED SPRING WHEA... Sep 25	@MW5U	659'2	656'6	656'6	651'2	651'2	-8'0	12:21P Sep 09
HARD RED SPRING WHEA... Dec 25	@MW5Z	672'6	669'4	669'4	669'4	669'4	-3'2	8:30A Sep 09
LIVE CATTLE Oct 24	@LE4V	175.175	175.500	177.575	173.775	177.475	2.300	12:50P Sep 09
LIVE CATTLE Dec 24	@LE4Z	174.700	175.000	177.450	173.500	177.350	2.650	12:50P Sep 09
@LHF0 Jan 30	@LH0F

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C4U)
Exchange:	CBOT
Last Trade:	384'2
Change:	0'4
Bid:	383'4
Ask:	384'4
Today's High:	385'2
Today's Low:	381'0
Volume:	504
Open:	383'6
Settle:	383'6
Prev:	383'6
Contract High:
Contract Low:
Updated:	Sep-09-2024 12:41:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, September 6, 2024 11:09AM CDT

@C4U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.