Farmers Coop Elevator Lidgerwood-Geneseo

Farmers Coop Elevator Lidgerwood-Geneseo


Home

Calendar

Contact Us

Cash Bids

Address/Phone

Blogs and Forums

North Plant

South Plant

Geneseo Plant

Grain Discounts

Storage Program

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 25	@C5K	484'2	483'2	486'4	481'4	482'4	-1'6	1:19P Apr 17
CORN Jul 25	@C5N	491'6	490'6	494'0	489'0	490'4	-1'2	1:19P Apr 17
CORN Sep 25	@C5U	459'0	457'2	460'6	457'2	458'4	-0'4	1:19P Apr 17
CORN Dec 25	@C5Z	466'6	466'0	468'4	465'2	466'2	-0'4	1:19P Apr 17
CORN Mar 26	@C6H	478'6	478'0	480'2	477'2	478'4	-0'2	1:19P Apr 17
CORN May 26	@C6K	486'0	485'0	487'2	484'2	485'4	-0'4	1:19P Apr 17
CORN Jul 26	@C6N	489'6	488'2	490'4	488'0	489'0	-0'6	1:16P Apr 17
SOYBEANS May 25	@S5K	1038'6	1038'0	1045'2	1032'0	1035'6	-3'0	1:19P Apr 17
SOYBEANS Jul 25	@S5N	1050'2	1049'2	1056'4	1043'0	1046'6	-3'4	1:19P Apr 17
SOYBEANS Aug 25	@S5Q	1046'6	1045'6	1052'6	1040'2	1043'4	-3'2	1:19P Apr 17
SOYBEANS Sep 25	@S5U	1030'6	1030'2	1036'0	1024'0	1028'0	-2'6	1:18P Apr 17
SOYBEANS Nov 25	@S5X	1034'2	1032'4	1039'4	1027'2	1031'6	-2'4	1:19P Apr 17
SOYBEANS Jan 26	@S6F	1045'4	1043'4	1050'2	1039'0	1043'6	-1'6	1:19P Apr 17
SOYBEANS Mar 26	@S6H	1047'2	1045'0	1051'4	1041'2	1045'4	-1'6	1:19P Apr 17
HARD RED SPRING WHEA... May 25	@MW5K	603'6	604'0	613'4	603'6	606'4	2'4	1:32P Apr 17
HARD RED SPRING WHEA... Jul 25	@MW5N	617'0	617'0	626'6	616'4	619'6	2'2	1:32P Apr 17
HARD RED SPRING WHEA... Sep 25	@MW5U	630'4	631'0	640'0	631'0	633'2	2'6	1:32P Apr 17
HARD RED SPRING WHEA... Dec 25	@MW5Z	648'0	654'2	655'4	649'0	651'0	2'4	1:32P Apr 17
HARD RED SPRING WHEA... Mar 26	@MW6H	663'4	670'4	670'4	665'4	665'6	2'6	1:32P Apr 17
HARD RED SPRING WHEA... May 26	@MW6K	671'0				676'2	3'0	1:32P Apr 17
HARD RED SPRING WHEA... Jul 26	@MW6N	675'4				673'0	3'0	1:32P Apr 17
LIVE CATTLE Apr 25	@LE5J	207.075	208.175	210.000	207.625	209.750	2.750	1:04P Apr 17
LIVE CATTLE Jun 25	@LE5M	202.075	202.750	204.350	202.225	204.025	2.000	1:04P Apr 17

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5K)
Exchange:	CBOT
Last Trade:	482'4
Change:	-1'6
Bid:	483'0
Ask:	483'0
Today's High:	486'4
Today's Low:	481'4
Volume:	98,529
Open:	483'2
Settle:	482'2
Prev:	484'2
Contract High:
Contract Low:
Updated:	Apr-17-2025 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Unchanged on Average

Editorial Staff –

Posted at Friday, April 18, 2025 12:41PM CDT

@C5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.