Farmers Coop Elevator Lidgerwood-Geneseo Wednesday, September 18, 2019
 
Home
Calendar
Contact Us
Cash Bids
Board Members
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
ADM Grain Marketing
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 371'2 371'4 371'6 370'4 371'0 -0'2 11:06P Sep 18
CORN  Mar 20 @C0H 382'4 383'0 383'0 382'0 382'0 -0'4 10:49P Sep 18
CORN  May 20 @C0K 390'2 390'2 390'4 389'4 389'6 -0'4 10:50P Sep 18
CORN  Jul 20 @C0N 396'4 396'4 396'4 396'0 396'0 -0'4 10:41P Sep 18
CORN  Sep 20 @C0U 399'4 399'4 399'4 399'0 399'2 -0'2 10:11P Sep 18
CORN  Dec 20 @C0Z 405'2 404'6 405'2 404'4 404'4 -0'6 10:41P Sep 18
CORN  Mar 21 @C1H 414'6 414'2 415'6 414'0 415'2 0'4 1:15P Sep 18
SOYBEANS  Nov 19 @S9X 888'6 889'2 890'2 887'6 888'2 -0'4 11:09P Sep 18
SOYBEANS  Jan 20 @S0F 902'2 902'4 904'0 901'4 902'2 0'0 11:08P Sep 18
SOYBEANS  Mar 20 @S0H 915'2 916'0 916'4 914'4 915'0 -0'2 10:57P Sep 18
SOYBEANS  May 20 @S0K 926'2 926'2 927'2 925'4 926'0 -0'2 10:50P Sep 18
SOYBEANS  Jul 20 @S0N 936'0 936'4 937'0 934'6 936'6 0'6 8:46P Sep 18
SOYBEANS  Aug 20 @S0Q 939'6 940'2 940'2 940'2 940'2 0'4 8:10P Sep 18
SOYBEANS  Sep 20 @S0U 941'0 940'2 940'2 940'2 940'2 -0'6 7:01P Sep 18
HARD RED SPRING WHEA...  Dec 19 @MW9Z 513'2 513'2 515'0 511'4 514'4 1'2 10:45P Sep 18
HARD RED SPRING WHEA...  Mar 20 @MW0H 528'0 528'0 528'0 526'6 527'6 -0'2 7:55P Sep 18
HARD RED SPRING WHEA...  May 20 @MW0K 539'0 538'4 539'2 538'4 539'2 0'2 7:55P Sep 18
HARD RED SPRING WHEA...  Jul 20 @MW0N 544'0 543'6 551'0 543'6 550'0 5'0 1:31P Sep 18
HARD RED SPRING WHEA...  Sep 20 @MW0U 559'2 559'0 559'0 559'0 559'0 -0'2 7:00P Sep 18
HARD RED SPRING WHEA...  Dec 20 @MW0Z 569'4 568'4 575'0 568'2 575'0 4'6 1:31P Sep 18
HARD RED SPRING WHEA...  Mar 21 @MW1H 580'6 585'0 585'0 585'0 585'0 4'6 1:31P Sep 18
LIVE CATTLE  Oct 19 @LE9V 99.350 99.350 100.500 99.000 100.425 1.025 1:04P Sep 18
LIVE CATTLE  Dec 19 @LE9Z 105.300 105.225 106.200 104.875 106.175 0.850 1:04P Sep 18
LEAN HOGS  Oct 19 @HE9V 62.100 62.100 63.625 62.000 62.775 0.825 1:04P Sep 18
LEAN HOGS  Dec 19 @HE9Z 67.675 67.250 68.500 66.750 67.475 0.125 1:04P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  371'0
Change:  -0'2
Bid:  370'6
Ask:  371'0
Today's High:  371'6
Today's Low:  370'4
Volume:  126,832
Open:  371'4
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Sep-18-2019
11:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN