Farmers Coop Elevator Lidgerwood-Geneseo Friday, July 19, 2019
 
Home
Calendar
Contact Us
Cash Bids
Board Members
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
ADM Grain Marketing
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 424'4 425'4 428'0 423'6 427'4 3'0 2:52A Jul 19
CORN  Dec 19 @C9Z 429'6 430'6 433'0 428'4 432'6 3'0 2:51A Jul 19
CORN  Mar 20 @C0H 438'2 439'0 441'2 437'2 441'0 2'6 2:52A Jul 19
CORN  May 20 @C0K 442'2 443'0 444'6 441'2 444'4 2'2 2:40A Jul 19
CORN  Jul 20 @C0N 445'6 446'4 448'0 444'4 448'0 2'2 2:51A Jul 19
CORN  Sep 20 @C0U 421'6 421'0 421'0 421'0 421'0 -0'6 7:31P Jul 18
CORN  Dec 20 @C0Z 416'6 416'0 417'2 415'6 417'0 0'2 11:34P Jul 18
SOYBEANS  Aug 19 @S9Q 881'2 881'6 887'4 879'4 887'4 6'2 2:52A Jul 19
SOYBEANS  Sep 19 @S9U 887'0 887'4 893'2 885'2 893'2 6'2 2:52A Jul 19
SOYBEANS  Nov 19 @S9X 899'0 899'4 905'2 897'2 905'2 6'2 2:52A Jul 19
SOYBEANS  Jan 20 @S0F 911'4 912'0 917'4 909'6 917'4 6'0 2:51A Jul 19
SOYBEANS  Mar 20 @S0H 921'2 922'4 927'6 920'2 927'6 6'4 2:52A Jul 19
SOYBEANS  May 20 @S0K 930'0 930'2 935'4 929'0 935'0 5'0 2:28A Jul 19
SOYBEANS  Jul 20 @S0N 938'6 938'6 944'2 937'2 944'2 5'4 2:39A Jul 19
HARD RED SPRING WHEA...  Sep 19 @MW9U 525'4 525'6 526'6 525'4 526'4 1'0 2:47A Jul 19
HARD RED SPRING WHEA...  Dec 19 @MW9Z 537'6 537'6 539'0 537'6 538'6 1'0 2:48A Jul 19
HARD RED SPRING WHEA...  Mar 20 @MW0H 552'4 552'4 553'2 552'4 553'2 0'6 2:47A Jul 19
HARD RED SPRING WHEA...  May 20 @MW0K 564'0 563'4 565'0 562'0 562'6 -2'4 1:31P Jul 18
HARD RED SPRING WHEA...  Jul 20 @MW0N 569'6 569'0 569'6 569'0 569'6 0'0 7:00P Jul 18
HARD RED SPRING WHEA...  Sep 20 @MW0U 575'4 575'2 575'2 575'2 575'2 -0'2 7:00P Jul 18
HARD RED SPRING WHEA...  Dec 20 @MW0Z 585'4 585'4 585'4 585'4 585'4 0'0 7:09P Jul 18
LIVE CATTLE  Aug 19 @LE9Q 108.125 108.475 108.500 107.175 107.200 - 0.725 1:04P Jul 18
LIVE CATTLE  Oct 19 @LE9V 108.750 109.150 109.150 107.875 107.950 - 0.500 1:04P Jul 18
LEAN HOGS  Aug 19 @HE9Q 82.000 82.525 82.950 80.600 82.750 0.775 1:04P Jul 18
LEAN HOGS  Oct 19 @HE9V 77.825 77.975 78.125 75.625 76.925 -0.925 1:04P Jul 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  427'4
Change:  3'0
Bid:  427'4
Ask:  427'6
Today's High:  428'0
Today's Low:  423'6
Volume:  156,004
Open:  425'4
Settle:  424'4
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
2:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN