Farmers Coop Elevator Lidgerwood-Geneseo Thursday, June 13, 2024
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 454'2 453'4 457'4 453'4 457'0 2'6 5:02A Jun 13
CORN  Sep 24 @C4U 456'6 456'4 459'6 456'0 459'2 2'4 5:00A Jun 13
CORN  Dec 24 @C4Z 468'6 468'4 471'4 468'2 471'2 2'4 5:00A Jun 13
CORN  Mar 25 @C5H 479'6 479'6 482'4 479'4 482'2 2'4 4:55A Jun 13
CORN  May 25 @C5K 487'0 487'0 489'6 486'6 489'4 2'4 4:42A Jun 13
CORN  Jul 25 @C5N 492'4 492'2 495'0 492'2 495'0 2'4 4:33A Jun 13
CORN  Sep 25 @C5U 476'6 477'4 478'6 477'4 478'6 2'0 7:12P Jun 12
SOYBEANS  Jul 24 @S4N 1177'2 1177'0 1180'4 1171'0 1175'0 -2'2 5:04A Jun 13
SOYBEANS  Aug 24 @S4Q 1166'6 1167'0 1169'2 1161'0 1164'2 -2'4 5:04A Jun 13
SOYBEANS  Sep 24 @S4U 1143'0 1143'0 1146'2 1139'2 1141'4 -1'4 5:03A Jun 13
SOYBEANS  Nov 24 @S4X 1147'2 1147'2 1150'2 1143'4 1145'4 -1'6 5:04A Jun 13
SOYBEANS  Jan 25 @S5F 1160'2 1161'4 1162'6 1156'2 1159'0 -1'2 4:43A Jun 13
SOYBEANS  Mar 25 @S5H 1162'2 1161'6 1164'4 1158'4 1161'0 -1'2 4:44A Jun 13
SOYBEANS  May 25 @S5K 1167'4 1168'2 1168'6 1163'6 1165'6 -1'6 3:14A Jun 13
HARD RED SPRING WHEA...  Jul 24 @MW4N 668'2 668'2 675'6 666'4 672'4 4'2 5:03A Jun 13
HARD RED SPRING WHEA...  Sep 24 @MW4U 678'6 679'0 686'0 677'0 682'4 3'6 5:03A Jun 13
HARD RED SPRING WHEA...  Dec 24 @MW4Z 697'6 698'2 704'4 698'2 703'2 5'4 4:56A Jun 13
HARD RED SPRING WHEA...  Mar 25 @MW5H 713'0 716'0 719'2 714'6 719'2 6'2 4:22A Jun 13
HARD RED SPRING WHEA...  May 25 @MW5K 720'4 723'2 723'2 723'2 723'2 2'6 7:00P Jun 12
HARD RED SPRING WHEA...  Jul 25 @MW5N 727'6 749'0 -6'2 1:30P Jun 12
HARD RED SPRING WHEA...  Sep 25 @MW5U 702'4 702'4 702'4 702'4 702'4 0'0 9:23P Jun 12
LIVE CATTLE  Jun 24 @LE4M 183.750 184.125 184.250 183.200 183.525 - 0.100 1:04P Jun 12
LIVE CATTLE  Aug 24 @LE4Q 178.925 179.175 179.625 177.900 178.325 - 0.600 1:04P Jun 12
@LHF0  Jan 30 @LH0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  457'2
Change:  3'0
Bid:  457'0
Ask:  457'2
Today's High:  457'4
Today's Low:  453'4
Volume:  276,468
Open:  453'4
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Jun-13-2024
5:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN