Farmers Coop Elevator Lidgerwood-Geneseo

Farmers Coop Elevator Lidgerwood-Geneseo


Home

Calendar

Contact Us

Cash Bids

Address/Phone

Blogs and Forums

North Plant

South Plant

Geneseo Plant

Grain Discounts

Storage Program

ADM Grain Marketing

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 24	@C4K	441'0	441'0	442'6	439'0	440'0	-1'0	1:19P Apr 26
CORN Jul 24	@C4N	452'0	451'6	454'0	449'2	450'2	-2'0	1:19P Apr 26
CORN Sep 24	@C4U	461'6	461'4	463'2	458'6	459'4	-2'6	1:19P Apr 26
CORN Dec 24	@C4Z	476'2	475'4	477'2	473'0	473'2	-2'6	1:19P Apr 26
CORN Mar 25	@C5H	489'4	488'6	490'0	486'2	486'6	-2'6	1:19P Apr 26
CORN May 25	@C5K	498'6	497'6	498'6	495'0	495'4	-3'0	1:19P Apr 26
CORN Jul 25	@C5N	505'4	505'0	505'4	501'4	502'0	-3'2	1:19P Apr 26
SOYBEANS May 24	@S4K	1162'6	1162'2	1164'0	1155'0	1159'2	-3'2	1:19P Apr 26
SOYBEANS Jul 24	@S4N	1179'6	1179'0	1181'0	1172'4	1177'0	-2'4	1:19P Apr 26
SOYBEANS Aug 24	@S4Q	1183'0	1182'2	1183'6	1176'0	1180'2	-2'2	1:19P Apr 26
SOYBEANS Sep 24	@S4U	1172'2	1171'2	1173'0	1165'6	1170'4	-1'2	1:19P Apr 26
SOYBEANS Nov 24	@S4X	1175'4	1175'2	1177'2	1169'6	1174'6	-0'6	1:19P Apr 26
SOYBEANS Jan 25	@S5F	1186'0	1186'0	1187'6	1180'4	1185'4	-0'4	1:19P Apr 26
SOYBEANS Mar 25	@S5H	1185'0	1184'4	1187'4	1180'0	1186'0	0'6	1:19P Apr 26
HARD RED SPRING WHEA... May 24	@MW4K	691'0	690'0	701'4	688'4	698'2	6'2	1:31P Apr 26
HARD RED SPRING WHEA... Jul 24	@MW4N	698'2	696'0	708'2	694'6	704'6	5'2	1:31P Apr 26
HARD RED SPRING WHEA... Sep 24	@MW4U	704'6	700'6	713'4	700'0	711'2	5'2	1:31P Apr 26
HARD RED SPRING WHEA... Dec 24	@MW4Z	717'6	717'0	727'0	713'6	725'6	6'0	1:31P Apr 26
HARD RED SPRING WHEA... Mar 25	@MW5H	727'4	728'0	737'0	726'6	733'4	7'2	1:31P Apr 26
HARD RED SPRING WHEA... May 25	@MW5K	731'2				725'0	1'4	1:31P Apr 26
HARD RED SPRING WHEA... Jul 25	@MW5N	719'0				711'0	0'4	1:31P Apr 26
LIVE CATTLE Apr 24	@LE4J	183.950	184.425	184.950	183.700	184.700	0.725	1:03P Apr 26
LIVE CATTLE Jun 24	@LE4M	177.800	177.850	179.650	177.050	178.625	0.775	1:04P Apr 26
@LHF0 Jan 30	@LH0F

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C4K)
Exchange:	CBOT
Last Trade:	440'0
Change:	-1'0
Bid:	439'0
Ask:	439'0
Today's High:	442'6
Today's Low:	439'0
Volume:	145,706
Open:	441'0
Settle:	440'0s
Prev:	441'0
Contract High:
Contract Low:
Updated:	Apr-26-2024 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Falls Lower on Average

Editorial Staff –

Posted at Friday, April 26, 2024 1:04PM CDT

@C4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.