Farmers Coop Elevator Lidgerwood-Geneseo Monday, June 1, 2020
 
Home
Calendar
Contact Us
Cash Bids
Board Members
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
ADM Grain Marketing
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 323'2 323'4 324'0 322'2 323'2 0'0 11:19P Jun 01
CORN  Sep 20 @C0U 327'2 327'2 328'0 326'0 327'2 0'0 11:14P Jun 01
CORN  Dec 20 @C0Z 335'6 336'0 336'4 335'0 336'0 0'2 11:19P Jun 01
CORN  Mar 21 @C1H 347'4 347'4 348'0 346'6 347'6 0'2 10:17P Jun 01
CORN  May 21 @C1K 354'0 354'6 354'6 353'6 354'4 0'4 10:17P Jun 01
CORN  Jul 21 @C1N 359'2 359'6 359'6 359'6 359'6 0'4 7:01P Jun 01
CORN  Sep 21 @C1U 359'2 358'0 359'0 358'0 359'0 -0'2 10:17P Jun 01
SOYBEANS  Jul 20 @S0N 840'4 840'0 843'0 838'4 841'2 0'6 11:20P Jun 01
SOYBEANS  Aug 20 @S0Q 843'2 843'0 845'6 841'4 844'4 1'2 11:18P Jun 01
SOYBEANS  Sep 20 @S0U 845'2 846'6 848'2 843'6 847'0 1'6 10:52P Jun 01
SOYBEANS  Nov 20 @S0X 852'2 852'0 855'4 850'2 853'6 1'4 11:19P Jun 01
SOYBEANS  Jan 21 @S1F 856'6 857'4 860'0 855'6 858'6 2'0 10:43P Jun 01
SOYBEANS  Mar 21 @S1H 854'4 855'0 858'0 853'2 856'6 2'2 10:43P Jun 01
SOYBEANS  May 21 @S1K 855'6 856'2 858'4 856'2 857'4 1'6 11:20P Jun 01
HARD RED SPRING WHEA...  Jul 20 @MW0N 521'2 521'2 522'6 519'2 520'2 -1'0 10:17P Jun 01
HARD RED SPRING WHEA...  Sep 20 @MW0U 532'0 531'2 531'2 530'4 530'6 -1'2 11:19P Jun 01
HARD RED SPRING WHEA...  Dec 20 @MW0Z 545'0 546'4 546'4 546'4 546'4 1'4 7:00P Jun 01
HARD RED SPRING WHEA...  Mar 21 @MW1H 561'2 551'6 559'2 551'6 558'4 -3'4 1:31P Jun 01
HARD RED SPRING WHEA...  May 21 @MW1K 569'2 567'4 567'4 567'4 567'4 -4'2 1:31P Jun 01
HARD RED SPRING WHEA...  Jul 21 @MW1N 572'0 568'4 -1'0 1:31P Jun 01
HARD RED SPRING WHEA...  Sep 21 @MW1U 565'0 570'0 -2'0 1:31P Jun 01
LIVE CATTLE  Jun 20 @LE0M 99.725 99.200 99.475 97.100 98.450 -1.425 1:04P Jun 01
LIVE CATTLE  Aug 20 @LE0Q 99.600 99.000 99.975 96.925 99.225 -0.625 1:04P Jun 01
LEAN HOGS  Jun 20 @HE0M 56.850 55.275 55.850 54.450 54.725 -2.250 1:04P Jun 01
LEAN HOGS  Jul 20 @HE0N 57.025 54.850 55.875 54.750 55.325 -1.875 1:04P Jun 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  323'2
Change:  0'0
Bid:  323'2
Ask:  323'4
Today's High:  324'0
Today's Low:  322'2
Volume:  151,319
Open:  323'4
Settle:  323'2
Prev:  323'2
Contract High: 
Contract Low: 
Updated:  Jun-01-2020
11:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN