Farmers Coop Elevator Lidgerwood-Geneseo Sunday, October 24, 2021
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
ADM Grain Marketing
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 532'2 533'0 540'0 532'0 538'2 5'6 1:19P Oct 22
CORN  Mar 22 @C2H 541'4 541'6 548'0 540'6 546'2 5'2 1:19P Oct 22
CORN  May 22 @C2K 545'6 546'0 551'6 545'0 550'2 5'0 1:19P Oct 22
CORN  Jul 22 @C2N 546'0 546'0 551'6 545'4 550'0 5'0 1:19P Oct 22
CORN  Sep 22 @C2U 531'4 530'4 535'0 529'4 533'2 3'2 1:19P Oct 22
CORN  Dec 22 @C2Z 530'0 529'2 533'0 528'0 531'4 3'0 1:19P Oct 22
CORN  Mar 23 @C3H 536'2 535'0 539'4 535'0 539'2 3'2 1:16P Oct 22
SOYBEANS  Nov 21 @S1X 1224'0 1224'0 1230'4 1217'0 1219'6 -3'4 1:19P Oct 22
SOYBEANS  Jan 22 @S2F 1233'4 1233'4 1240'4 1227'0 1229'6 -2'6 1:19P Oct 22
SOYBEANS  Mar 22 @S2H 1243'4 1243'4 1249'6 1236'4 1239'2 -3'6 1:19P Oct 22
SOYBEANS  May 22 @S2K 1252'6 1252'4 1258'4 1245'4 1248'2 -3'6 1:19P Oct 22
SOYBEANS  Jul 22 @S2N 1258'6 1256'6 1264'0 1251'0 1253'4 -4'2 1:19P Oct 22
SOYBEANS  Aug 22 @S2Q 1256'2 1255'0 1258'4 1247'0 1251'4 -6'0 1:15P Oct 22
SOYBEANS  Sep 22 @S2U 1238'2 1236'6 1240'0 1229'2 1230'6 -6'6 1:19P Oct 22
HARD RED SPRING WHEA...  Dec 21 @MW1Z 985'2 986'0 1018'0 985'4 1018'0 27'6 1:31P Oct 22
HARD RED SPRING WHEA...  Mar 22 @MW2H 967'6 967'6 993'0 967'6 993'0 20'6 1:31P Oct 22
HARD RED SPRING WHEA...  May 22 @MW2K 946'2 950'4 967'4 948'4 967'4 16'4 1:31P Oct 22
HARD RED SPRING WHEA...  Jul 22 @MW2N 919'2 921'6 936'2 920'6 935'2 15'0 1:31P Oct 22
HARD RED SPRING WHEA...  Sep 22 @MW2U 828'6 828'6 842'4 828'6 836'4 8'2 1:31P Oct 22
HARD RED SPRING WHEA...  Dec 22 @MW2Z 825'4 835'4 835'4 830'6 831'0 9'0 1:31P Oct 22
HARD RED SPRING WHEA...  Mar 23 @MW3H  
LIVE CATTLE  Oct 21 @LE1V 124.975 124.750 124.975 123.975 124.225 - 0.875 1:04P Oct 22
LIVE CATTLE  Dec 21 @LE1Z 129.550 129.200 129.675 128.250 128.325 - 1.225 1:04P Oct 22
LEAN HOGS  Dec 21 @HE1Z 73.200 73.200 74.200 72.875 73.500 0.125 1:04P Oct 22
LEAN HOGS  Feb 22 @HE2G 76.675 76.700 77.650 76.300 76.750 -0.050 1:04P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  538'2
Change:  5'6
Bid:  538'0
Ask:  538'0
Today's High:  540'0
Today's Low:  532'0
Volume:  97,797
Open:  533'0
Settle:  538'0s
Prev:  532'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN