Farmers Coop Elevator Lidgerwood-Geneseo Saturday, March 28, 2020
 
Home
Calendar
Contact Us
Cash Bids
Board Members
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
ADM Grain Marketing
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 348'6 348'4 350'0 342'4 346'0 -2'6 1:19P Mar 27
CORN  Jul 20 @C0N 354'2 354'2 355'6 348'4 352'2 -2'4 1:19P Mar 27
CORN  Sep 20 @C0U 359'0 359'0 360'4 353'4 356'4 -3'0 1:19P Mar 27
CORN  Dec 20 @C0Z 367'2 367'4 369'0 361'4 365'0 -3'0 1:19P Mar 27
CORN  Mar 21 @C1H 377'4 377'4 378'6 371'6 374'6 -3'4 1:19P Mar 27
CORN  May 21 @C1K 382'0 382'0 382'6 376'0 378'4 -3'4 1:18P Mar 27
CORN  Jul 21 @C1N 384'0 383'4 384'6 377'4 380'2 -3'4 1:17P Mar 27
SOYBEANS  May 20 @S0K 880'2 879'0 888'6 875'2 883'4 1'2 1:19P Mar 27
SOYBEANS  Jul 20 @S0N 884'6 883'0 893'2 879'6 887'6 0'4 1:19P Mar 27
SOYBEANS  Aug 20 @S0Q 885'6 884'2 893'6 880'6 887'6 0'0 1:19P Mar 27
SOYBEANS  Sep 20 @S0U 880'4 877'2 887'6 875'6 881'0 -1'4 1:19P Mar 27
SOYBEANS  Nov 20 @S0X 879'0 876'0 887'0 874'4 878'6 -2'2 1:19P Mar 27
SOYBEANS  Jan 21 @S1F 878'4 876'2 886'2 873'2 877'0 -3'2 1:19P Mar 27
SOYBEANS  Mar 21 @S1H 864'0 860'0 869'4 855'0 860'0 -6'0 1:19P Mar 27
HARD RED SPRING WHEA...  May 20 @MW0K 531'2 530'0 542'4 527'4 539'0 5'6 1:43P Mar 27
HARD RED SPRING WHEA...  Jul 20 @MW0N 540'0 537'0 551'4 536'2 547'4 5'4 1:43P Mar 27
HARD RED SPRING WHEA...  Sep 20 @MW0U 548'2 545'6 559'2 545'6 555'0 5'4 1:43P Mar 27
HARD RED SPRING WHEA...  Dec 20 @MW0Z 558'4 558'2 569'2 558'2 564'0 5'2 1:43P Mar 27
HARD RED SPRING WHEA...  Mar 21 @MW1H 570'0 570'6 579'0 569'4 576'4 4'4 1:43P Mar 27
HARD RED SPRING WHEA...  May 21 @MW1K 575'4 578'2 578'2 578'2 578'2 6'2 1:43P Mar 27
HARD RED SPRING WHEA...  Jul 21 @MW1N 577'0 579'0 5'4 1:43P Mar 27
LIVE CATTLE  Apr 20 @LE0J 105.450 103.325 104.100 100.950 100.950 - 4.500 1:04P Mar 27
LIVE CATTLE  Jun 20 @LE0M 93.550 92.075 92.750 89.050 89.175 -4.125 1:04P Mar 27
LEAN HOGS  Apr 20 @HE0J 62.900 62.225 62.225 58.400 58.400 -4.450 1:04P Mar 27
LEAN HOGS  May 20 @HE0K 62.125 61.200 61.200 57.625 57.625 -4.500 1:00P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  346'0
Change:  -2'6
Bid:  345'2
Ask:  345'2
Today's High:  350'0
Today's Low:  342'4
Volume:  102,199
Open:  348'4
Settle:  346'0s
Prev:  348'6
Contract High: 
Contract Low: 
Updated:  Mar-27-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN