Farmers Coop Elevator Lidgerwood-Geneseo Tuesday, March 5, 2024
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
ADM Grain Marketing
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 24 @C4H 417'4 417'2 418'0 415'0 415'0 -2'4 7:34A Mar 05
CORN  May 24 @C4K 430'0 430'0 431'0 427'0 427'6 -2'2 7:38A Mar 05
CORN  Jul 24 @C4N 441'2 441'0 441'6 438'2 438'6 -2'4 7:38A Mar 05
CORN  Sep 24 @C4U 450'2 449'6 450'2 447'0 447'4 -2'6 7:36A Mar 05
CORN  Dec 24 @C4Z 463'0 462'6 463'2 459'6 460'0 -3'0 7:34A Mar 05
CORN  Mar 25 @C5H 476'4 475'6 476'6 473'2 473'6 -2'6 7:30A Mar 05
CORN  May 25 @C5K 483'2 483'0 483'2 480'2 480'2 -3'0 7:26A Mar 05
SOYBEANS  Mar 24 @S4H 1147'0 1147'0 1147'0 1144'2 1144'6 -2'2 1:37A Mar 05
SOYBEANS  May 24 @S4K 1155'0 1155'0 1156'4 1147'6 1151'2 -3'6 7:38A Mar 05
SOYBEANS  Jul 24 @S4N 1165'2 1165'2 1166'6 1158'2 1161'4 -3'6 7:36A Mar 05
SOYBEANS  Aug 24 @S4Q 1162'4 1163'4 1164'2 1156'2 1158'2 -4'2 7:35A Mar 05
SOYBEANS  Sep 24 @S4U 1151'4 1152'4 1152'6 1146'0 1147'6 -3'6 7:35A Mar 05
SOYBEANS  Nov 24 @S4X 1146'2 1146'2 1148'4 1141'0 1143'2 -3'0 7:35A Mar 05
SOYBEANS  Jan 25 @S5F 1155'4 1156'0 1157'6 1151'2 1152'2 -3'2 7:34A Mar 05
HARD RED SPRING WHEA...  Mar 24 @MW4H 648'2 654'0 0'0 1:31P Mar 04
HARD RED SPRING WHEA...  May 24 @MW4K 659'4 658'4 662'0 654'2 654'2 -5'2 7:37A Mar 05
HARD RED SPRING WHEA...  Jul 24 @MW4N 662'6 662'2 665'2 658'4 658'4 -4'2 7:26A Mar 05
HARD RED SPRING WHEA...  Sep 24 @MW4U 668'4 667'6 670'4 664'6 664'6 -3'6 7:25A Mar 05
HARD RED SPRING WHEA...  Dec 24 @MW4Z 681'6 681'6 681'6 681'6 681'6 0'0 6:19A Mar 05
HARD RED SPRING WHEA...  Mar 25 @MW5H 681'2 687'4 688'2 687'0 687'6 12'4 1:31P Mar 04
HARD RED SPRING WHEA...  May 25 @MW5K 691'6 704'2 12'0 1:31P Mar 04
LIVE CATTLE  Apr 24 @LE4J 188.450 188.275 188.950 186.550 186.750 - 1.775 1:04P Mar 04
LIVE CATTLE  Jun 24 @LE4M 184.000 183.975 184.250 182.350 182.750 - 1.425 1:04P Mar 04
@LHF0  Jan 30 @LH0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4H)
Exchange:  CBOT
Last Trade:  415'0
Change:  -2'4
Bid:  415'0
Ask:  415'4
Today's High:  418'0
Today's Low:  415'0
Volume:  2,214
Open:  417'2
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Mar-05-2024
7:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Devastating Losses From Wildfires for Texas Family
Editorial Staff – 
Posted at Monday, March 4, 2024 8:11AM CST
@C4H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN