Farmers Coop Elevator Lidgerwood-Geneseo Saturday, December 3, 2022
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
ADM Grain Marketing
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 650'0 650'2 650'2 629'0 635'4 -15'0 1:19P Dec 02
CORN  Mar 23 @C3H 660'4 660'2 660'4 645'6 646'4 -14'2 1:19P Dec 02
CORN  May 23 @C3K 659'2 659'0 659'0 647'0 647'2 -12'0 1:19P Dec 02
CORN  Jul 23 @C3N 654'0 653'4 654'0 644'0 644'4 -9'6 1:19P Dec 02
CORN  Sep 23 @C3U 615'0 615'0 615'0 607'4 609'2 -6'4 1:19P Dec 02
CORN  Dec 23 @C3Z 601'2 601'0 602'0 597'2 598'0 -3'2 1:19P Dec 02
CORN  Mar 24 @C4H 608'4 608'0 609'0 605'0 606'4 -3'0 1:19P Dec 02
SOYBEANS  Jan 23 @S3F 1429'6 1432'0 1443'0 1425'4 1440'4 8'6 1:19P Dec 02
SOYBEANS  Mar 23 @S3H 1436'6 1438'4 1450'4 1432'2 1448'0 9'6 1:19P Dec 02
SOYBEANS  May 23 @S3K 1444'4 1445'6 1458'2 1440'0 1456'0 9'4 1:19P Dec 02
SOYBEANS  Jul 23 @S3N 1448'4 1450'4 1462'2 1444'2 1460'6 10'0 1:19P Dec 02
SOYBEANS  Aug 23 @S3Q 1430'4 1432'2 1445'0 1428'2 1443'2 10'4 1:19P Dec 02
SOYBEANS  Sep 23 @S3U 1390'2 1393'2 1403'2 1389'4 1400'4 8'6 1:19P Dec 02
SOYBEANS  Nov 23 @S3X 1369'4 1369'2 1382'0 1368'0 1378'6 8'2 1:19P Dec 02
HARD RED SPRING WHEA...  Dec 22 @MW2Z 954'4 944'4 944'4 939'2 944'2 -14'6 1:30P Dec 02
HARD RED SPRING WHEA...  Mar 23 @MW3H 938'0 937'2 938'0 919'2 919'2 -16'6 1:30P Dec 02
HARD RED SPRING WHEA...  May 23 @MW3K 934'0 934'4 934'4 917'2 919'6 -15'2 1:30P Dec 02
HARD RED SPRING WHEA...  Jul 23 @MW3N 930'0 925'0 925'6 915'2 918'4 -12'6 1:30P Dec 02
HARD RED SPRING WHEA...  Sep 23 @MW3U 907'6 908'0 908'0 900'2 907'0 -6'4 1:30P Dec 02
HARD RED SPRING WHEA...  Dec 23 @MW3Z 912'4 908'6 911'2 905'0 911'2 -6'2 1:30P Dec 02
HARD RED SPRING WHEA...  Mar 24 @MW4H 909'6 900'0 -8'6 1:30P Dec 02
LIVE CATTLE  Dec 22 @LE2Z 153.050 153.000 153.575 152.900 153.250 0.300 1:04P Dec 02
LIVE CATTLE  Feb 23 @LE3G 155.425 155.400 156.200 155.200 155.800 0.450 1:04P Dec 02
LEAN HOGS  Dec 22 @HE2Z 83.125 82.875 83.150 82.350 82.450 -0.700 1:04P Dec 02
LEAN HOGS  Feb 23 @HE3G 89.200 88.725 90.575 88.400 90.425 1.225 1:04P Dec 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  635'4
Change:  -15'0
Bid:  625'2
Ask:  667'0
Today's High:  650'2
Today's Low:  629'0
Volume:  5,655
Open:  650'2
Settle:  635'0s
Prev:  650'0
Contract High: 
Contract Low: 
Updated:  Dec-02-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN