Farmers Coop Elevator Lidgerwood-Geneseo

Farmers Coop Elevator Lidgerwood-Geneseo


Home

Calendar

Contact Us

Cash Bids

Address/Phone

Blogs and Forums

North Plant

South Plant

Geneseo Plant

Grain Discounts

Storage Program

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 25	@C5H	489'6	487'0	487'2	483'4	485'4	-4'2	12:07A Jan 24
CORN May 25	@C5K	499'2	494'4	496'4	492'6	495'2	-4'0	12:07A Jan 24
CORN Jul 25	@C5N	500'6	496'2	498'2	495'0	497'0	-3'6	11:53P Jan 23
CORN Sep 25	@C5U	467'0	466'0	466'2	464'4	465'0	-2'0	11:59P Jan 23
CORN Dec 25	@C5Z	464'2	463'0	463'4	462'0	462'2	-2'0	12:02A Jan 24
CORN Mar 26	@C6H	475'2	474'0	474'2	473'4	473'4	-1'6	7:37P Jan 23
CORN May 26	@C6K	481'4	481'0	481'0	480'2	480'2	-1'2	9:11P Jan 23
SOYBEANS Mar 25	@S5H	1065'4	1051'0	1055'6	1046'6	1053'6	-11'6	12:08A Jan 24
SOYBEANS May 25	@S5K	1077'6	1064'0	1068'6	1059'2	1066'2	-11'4	12:02A Jan 24
SOYBEANS Jul 25	@S5N	1088'4	1074'0	1079'6	1070'0	1077'4	-11'0	12:02A Jan 24
SOYBEANS Aug 25	@S5Q	1080'0	1067'2	1072'0	1064'0	1071'4	-8'4	11:46P Jan 23
SOYBEANS Sep 25	@S5U	1054'6	1045'0	1048'4	1040'4	1046'6	-8'0	12:02A Jan 24
SOYBEANS Nov 25	@S5X	1053'2	1042'0	1047'4	1040'4	1046'2	-7'0	12:04A Jan 24
SOYBEANS Jan 26	@S6F	1061'2	1049'6	1055'2	1049'0	1053'4	-7'6	11:54P Jan 23
HARD RED SPRING WHEA... Mar 25	@MW5H	604'4	603'2	603'4	598'0	600'2	-4'2	11:57P Jan 23
HARD RED SPRING WHEA... May 25	@MW5K	615'0	613'0	613'0	609'2	611'2	-3'6	11:05P Jan 23
HARD RED SPRING WHEA... Jul 25	@MW5N	624'6	624'2	624'2	620'0	621'0	-3'6	11:52P Jan 23
HARD RED SPRING WHEA... Sep 25	@MW5U	634'6	634'0	634'0	631'2	631'2	-3'4	8:24P Jan 23
HARD RED SPRING WHEA... Dec 25	@MW5Z	652'4	653'2	653'2	649'4	649'6	-1'4	1:34P Jan 23
HARD RED SPRING WHEA... Mar 26	@MW6H	664'4	664'0	664'0	664'0	664'0	-1'2	1:34P Jan 23
HARD RED SPRING WHEA... May 26	@MW6K	665'0				665'0	0'0	1:34P Jan 23
LIVE CATTLE Feb 25	@LE5G	200.050	200.075	201.450	199.525	201.175	1.050	1:04P Jan 23
LIVE CATTLE Apr 25	@LE5J	199.775	199.625	200.900	199.175	200.875	0.950	1:04P Jan 23

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5H)
Exchange:	CBOT
Last Trade:	485'4
Change:	-4'2
Bid:	485'4
Ask:	485'6
Today's High:	487'2
Today's Low:	483'4
Volume:	250,550
Open:	487'0
Settle:	489'6
Prev:	489'6
Contract High:
Contract Low:
Updated:	Jan-24-2025 12:07:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, January 17, 2025 11:59AM CST

@C5H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.