Farmers Coop Elevator Lidgerwood-Geneseo Wednesday, March 22, 2023
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
ADM Grain Marketing
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 23 @C3K 630'0 631'2 636'0 623'2 633'4 3'4 1:19P Mar 22
CORN  Jul 23 @C3N 611'2 612'4 614'4 604'0 611'4 0'4 1:19P Mar 22
CORN  Sep 23 @C3U 563'4 563'6 564'6 554'4 561'0 -1'6 1:19P Mar 22
CORN  Dec 23 @C3Z 556'6 556'4 558'0 547'4 554'0 -2'2 1:19P Mar 22
CORN  Mar 24 @C4H 565'2 565'0 566'0 556'0 563'0 -2'0 1:19P Mar 22
CORN  May 24 @C4K 570'4 569'6 570'6 561'4 568'0 -2'0 1:19P Mar 22
CORN  Jul 24 @C4N 572'4 569'0 572'0 563'4 569'6 -2'0 1:16P Mar 22
SOYBEANS  May 23 @S3K 1467'0 1467'6 1472'0 1443'2 1448'4 -18'4 1:19P Mar 22
SOYBEANS  Jul 23 @S3N 1448'4 1448'4 1452'4 1422'4 1425'2 -23'4 1:19P Mar 22
SOYBEANS  Aug 23 @S3Q 1403'4 1403'0 1406'2 1377'0 1378'6 -25'4 1:19P Mar 22
SOYBEANS  Sep 23 @S3U 1330'4 1331'4 1331'4 1303'6 1305'2 -25'6 1:19P Mar 22
SOYBEANS  Nov 23 @S3X 1296'0 1297'0 1299'0 1270'4 1273'2 -23'4 1:19P Mar 22
SOYBEANS  Jan 24 @S4F 1301'2 1301'2 1303'0 1276'6 1277'6 -23'2 1:19P Mar 22
SOYBEANS  Mar 24 @S4H 1295'6 1295'6 1297'0 1273'4 1275'2 -20'4 1:18P Mar 22
HARD RED SPRING WHEA...  May 23 @MW3K 845'6 844'4 846'0 827'0 833'0 -12'6 1:29P Mar 22
HARD RED SPRING WHEA...  Jul 23 @MW3N 844'0 841'2 844'4 825'0 833'6 -10'2 1:29P Mar 22
HARD RED SPRING WHEA...  Sep 23 @MW3U 839'2 832'4 838'0 821'2 831'0 -8'2 1:18P Mar 22
HARD RED SPRING WHEA...  Dec 23 @MW3Z 843'0 837'2 841'0 825'4 833'0 -10'0 1:25P Mar 22
HARD RED SPRING WHEA...  Mar 24 @MW4H 843'4 837'2 837'4 835'0 837'4 -6'0 10:57A Mar 22
HARD RED SPRING WHEA...  May 24 @MW4K 838'4 825'4 825'4 825'4 825'4 -13'0 9:20A Mar 22
HARD RED SPRING WHEA...  Jul 24 @MW4N 836'4 825'4 825'4 825'4 825'4 -11'0 9:18A Mar 22
LIVE CATTLE  Apr 23 @LE3J 162.425 162.450 162.650 160.625 162.300 - 0.125 1:04P Mar 22
LIVE CATTLE  Jun 23 @LE3M 156.150 156.150 156.250 154.375 156.050 - 0.250 1:04P Mar 22
LEAN HOGS  Apr 23 @HE3J 77.050 77.100 77.500 75.950 76.050 -0.975 1:04P Mar 22
LEAN HOGS  May 23 @HE3K 84.700 84.700 85.000 82.925 82.925 -1.450 1:04P Mar 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:  CBOT
Last Trade:  633'4
Change:  3'4
Bid:  632'2
Ask:  634'4
Today's High:  636'0
Today's Low:  623'2
Volume:  142,665
Open:  631'2
Settle:  633'4s
Prev:  630'0
Contract High: 
Contract Low: 
Updated:  Mar-22-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN