Farmers Coop Elevator Lidgerwood-Geneseo Monday, September 24, 2018
 
Home
Calendar
Contact Us
Cash Bids
Board Members
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
ADM Grain Marketing
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 357'2 357'2 361'0 355'6 360'2 3'0 12:11P Sep 24
CORN  Mar 19 @C9H 369'2 369'2 372'6 368'0 372'4 3'2 12:11P Sep 24
CORN  May 19 @C9K 377'2 377'2 380'4 376'0 380'0 2'6 12:10P Sep 24
CORN  Jul 19 @C9N 383'2 383'2 386'2 382'0 385'6 2'4 12:11P Sep 24
CORN  Sep 19 @C9U 387'4 387'4 390'4 386'4 389'6 2'2 12:10P Sep 24
CORN  Dec 19 @C9Z 393'6 393'6 396'0 392'2 395'4 1'6 12:09P Sep 24
CORN  Mar 20 @C0H 404'2 402'4 405'6 402'4 404'6 0'4 11:47A Sep 24
SOYBEANS  Nov 18 @S8X 847'2 844'0 845'2 838'2 843'2 -4'0 12:11P Sep 24
SOYBEANS  Jan 19 @S9F 861'2 858'6 859'0 852'2 857'2 -4'0 12:11P Sep 24
SOYBEANS  Mar 19 @S9H 874'2 871'0 872'0 865'2 870'2 -4'0 12:11P Sep 24
SOYBEANS  May 19 @S9K 887'4 884'4 885'4 878'4 884'0 -3'4 12:11P Sep 24
SOYBEANS  Jul 19 @S9N 897'6 894'2 895'6 889'2 893'6 -4'0 12:08P Sep 24
SOYBEANS  Aug 19 @S9Q 902'0 896'0 899'4 894'2 899'4 -2'4 12:11P Sep 24
SOYBEANS  Sep 19 @S9U 905'4 899'2 902'6 899'2 902'6 -2'6 12:08P Sep 24
HARD RED SPRING WHEA...  Dec 18 @MW8Z 582'4 582'2 588'0 581'4 586'0 3'4 12:11P Sep 24
HARD RED SPRING WHEA...  Mar 19 @MW9H 597'4 598'6 603'0 596'6 601'4 4'0 12:08P Sep 24
HARD RED SPRING WHEA...  May 19 @MW9K 605'4 607'0 609'2 605'2 606'4 1'0 11:15A Sep 24
HARD RED SPRING WHEA...  Jul 19 @MW9N 611'6 611'0 615'0 611'0 615'0 3'2 9:17A Sep 24
HARD RED SPRING WHEA...  Sep 19 @MW9U 615'6 621'0 621'0 618'4 618'4 2'6 9:06A Sep 24
HARD RED SPRING WHEA...  Dec 19 @MW9Z 622'6 628'0 628'0 625'6 625'6 3'0 8:46A Sep 24
HARD RED SPRING WHEA...  Mar 20 @MW0H 629'4 630'2 630'2 630'2 630'2 0'6 12:06P Sep 24
LIVE CATTLE  Oct 18 @LE8V 113.075 112.650 113.200 111.875 112.125 - 0.950 12:11P Sep 24
LIVE CATTLE  Dec 18 @LE8Z 118.450 117.850 118.225 116.650 117.100 - 1.350 12:11P Sep 24
LEAN HOGS  Oct 18 @HE8V 60.300 60.775 61.225 60.000 61.125 0.825 12:10P Sep 24
LEAN HOGS  Dec 18 @HE8Z 57.400 57.400 58.350 56.550 57.300 -0.100 12:10P Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  360'2
Change:  3'0
Bid:  360'2
Ask:  360'4
Today's High:  361'0
Today's Low:  355'6
Volume:  156,113
Open:  357'2
Settle:  357'2
Prev:  357'2
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
12:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN