Farmers Coop Elevator Lidgerwood-Geneseo

Farmers Coop Elevator Lidgerwood-Geneseo


Home

Calendar

Contact Us

Cash Bids

Address/Phone

Blogs and Forums

North Plant

South Plant

Geneseo Plant

Grain Discounts

Storage Program

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 25	@C5K	467'2	467'2	469'0	467'2	469'0	1'6	9:23P Apr 30
CORN Jul 25	@C5N	475'4	475'0	478'6	474'2	478'6	3'2	1:05A May 01
CORN Sep 25	@C5U	437'0	436'6	438'4	436'4	438'4	1'4	1:04A May 01
CORN Dec 25	@C5Z	446'2	446'2	447'6	445'4	447'6	1'4	1:04A May 01
CORN Mar 26	@C6H	460'6	460'6	462'2	460'6	462'2	1'4	1:04A May 01
CORN May 26	@C6K	470'0	470'4	471'2	470'0	471'2	1'2	1:04A May 01
CORN Jul 26	@C6N	475'6	475'4	476'4	475'4	476'4	0'6	10:57P Apr 30
SOYBEANS May 25	@S5K	1034'6	1034'4	1035'4	1034'2	1034'2	-0'4	12:32A May 01
SOYBEANS Jul 25	@S5N	1044'4	1044'0	1045'2	1042'4	1044'4	0'0	1:06A May 01
SOYBEANS Aug 25	@S5Q	1038'2	1037'4	1039'2	1037'0	1038'6	0'4	1:00A May 01
SOYBEANS Sep 25	@S5U	1015'0	1016'6	1016'6	1014'0	1015'6	0'6	12:59A May 01
SOYBEANS Nov 25	@S5X	1018'2	1017'6	1019'2	1016'6	1019'0	0'6	1:06A May 01
SOYBEANS Jan 26	@S6F	1029'4	1029'4	1030'6	1029'0	1030'2	0'6	1:04A May 01
SOYBEANS Mar 26	@S6H	1034'0	1032'6	1035'0	1032'6	1034'6	0'6	1:04A May 01
HARD RED SPRING WHEA... May 25	@MW5K	605'0	605'0	633'4	605'0	614'0	9'0	1:32P Apr 30
HARD RED SPRING WHEA... Jul 25	@MW5N	597'0	596'2	596'2	592'0	595'4	-1'4	1:03A May 01
HARD RED SPRING WHEA... Sep 25	@MW5U	609'4	609'0	609'0	605'0	607'4	-2'0	12:36A May 01
HARD RED SPRING WHEA... Dec 25	@MW5Z	627'0	625'6	625'6	625'6	625'6	-1'2	10:37P Apr 30
HARD RED SPRING WHEA... Mar 26	@MW6H	644'0	645'0	645'0	645'0	645'0	1'0	7:00P Apr 30
HARD RED SPRING WHEA... May 26	@MW6K	653'4	653'4	653'4	653'4	653'4	0'0	10:37P Apr 30
HARD RED SPRING WHEA... Jul 26	@MW6N	661'4				668'0	0'0	1:32P Apr 30
LIVE CATTLE Jun 25	@LE5M	210.200	210.175	211.000	208.000	208.475	- 1.800	1:04P Apr 30
LIVE CATTLE Aug 25	@LE5Q	205.675	205.600	206.125	203.750	204.175	- 1.625	1:04P Apr 30

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5K)
Exchange:	CBOT
Last Trade:	469'0
Change:	1'6
Bid:	470'4
Ask:	471'2
Today's High:	469'0
Today's Low:	467'2
Volume:	10,991
Open:	467'2
Settle:	467'2
Prev:	467'2
Contract High:
Contract Low:
Updated:	Apr-30-2025 9:23:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Official Saltie Arrives in Duluth-Superior From Germany

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@C5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.