Farmers Coop Elevator Lidgerwood-Geneseo Thursday, May 23, 2019
 
Home
Calendar
Contact Us
Cash Bids
Board Members
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
ADM Grain Marketing
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 394'4 394'0 395'6 393'2 395'6 1'2 3:49A May 23
CORN  Sep 19 @C9U 403'6 403'0 404'4 402'2 404'4 0'6 3:48A May 23
CORN  Dec 19 @C9Z 412'6 412'0 413'6 411'6 413'6 1'0 3:50A May 23
CORN  Mar 20 @C0H 422'6 422'0 423'6 422'0 423'6 1'0 3:47A May 23
CORN  May 20 @C0K 426'2 425'4 427'0 425'0 427'0 0'6 3:47A May 23
CORN  Jul 20 @C0N 429'0 428'2 429'6 428'0 429'6 0'6 3:47A May 23
CORN  Sep 20 @C0U 412'2 411'4 412'4 411'0 412'4 0'2 3:04A May 23
SOYBEANS  Jul 19 @S9N 828'4 828'4 829'6 823'4 827'6 -0'6 3:50A May 23
SOYBEANS  Aug 19 @S9Q 835'4 835'2 836'4 830'4 833'6 -1'6 3:46A May 23
SOYBEANS  Sep 19 @S9U 842'2 842'4 843'2 837'4 841'4 -0'6 3:48A May 23
SOYBEANS  Nov 19 @S9X 855'2 855'0 856'6 850'2 854'4 -0'6 3:50A May 23
SOYBEANS  Jan 20 @S0F 867'2 866'6 868'2 862'2 865'2 -2'0 2:42A May 23
SOYBEANS  Mar 20 @S0H 875'2 875'6 876'2 870'6 872'0 -3'2 3:35A May 23
SOYBEANS  May 20 @S0K 885'0 885'6 886'0 882'6 882'6 -2'2 2:13A May 23
HARD RED SPRING WHEA...  Jul 19 @MW9N 543'6 543'6 545'0 542'6 544'6 1'0 3:46A May 23
HARD RED SPRING WHEA...  Sep 19 @MW9U 552'0 551'4 552'4 551'4 551'6 -0'2 2:18A May 23
HARD RED SPRING WHEA...  Dec 19 @MW9Z 563'6 564'0 564'2 564'0 564'2 0'4 1:48A May 23
HARD RED SPRING WHEA...  Mar 20 @MW0H 577'0 576'4 576'4 576'4 576'4 -0'4 7:42P May 22
HARD RED SPRING WHEA...  May 20 @MW0K 586'6 580'6 582'2 580'0 582'2 -2'0 1:33P May 22
HARD RED SPRING WHEA...  Jul 20 @MW0N 592'6 587'0 587'0 586'6 586'6 -1'4 1:33P May 22
HARD RED SPRING WHEA...  Sep 20 @MW0U 593'6 593'0 593'0 590'0 590'0 -2'0 1:33P May 22
LIVE CATTLE  Jun 19 @LE9M 110.850 110.725 111.250 110.325 110.575 - 0.200 1:04P May 22
LIVE CATTLE  Aug 19 @LE9Q 108.275 108.150 108.550 107.500 107.875 - 0.325 1:04P May 22
LEAN HOGS  Jun 19 @HE9M 90.100 89.700 90.675 89.250 89.800 -0.450 1:04P May 22
LEAN HOGS  Jul 19 @HE9N 91.375 90.900 92.250 90.300 91.275 -0.325 1:04P May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  395'6
Change:  1'2
Bid:  395'4
Ask:  395'6
Today's High:  395'6
Today's Low:  393'2
Volume:  291,262
Open:  394'0
Settle:  394'4
Prev:  394'4
Contract High: 
Contract Low: 
Updated:  May-23-2019
3:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN