Farmers Coop Elevator Lidgerwood-Geneseo Tuesday, November 12, 2019
 
Home
Calendar
Contact Us
Cash Bids
Board Members
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
ADM Grain Marketing
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 373'2 373'4 375'0 373'2 374'2 1'0 4:25A Nov 12
CORN  Mar 20 @C0H 382'0 382'2 383'4 382'2 383'0 1'0 4:15A Nov 12
CORN  May 20 @C0K 388'6 388'6 390'0 388'6 389'4 0'6 4:16A Nov 12
CORN  Jul 20 @C0N 395'0 395'0 396'2 395'0 396'0 1'0 4:09A Nov 12
CORN  Sep 20 @C0U 392'6 393'0 394'2 393'0 394'2 1'4 3:47A Nov 12
CORN  Dec 20 @C0Z 398'2 398'4 399'2 398'4 399'2 1'0 3:47A Nov 12
CORN  Mar 21 @C1H 411'0 408'6 410'4 407'6 408'0 -2'6 1:15P Nov 11
SOYBEANS  Nov 19 @S9X 905'0 906'0 906'0 906'0 906'0 1'0 7:14P Nov 11
SOYBEANS  Jan 20 @S0F 917'0 916'4 920'0 916'2 917'6 0'6 4:23A Nov 12
SOYBEANS  Mar 20 @S0H 930'4 930'4 933'2 930'0 931'2 0'6 4:23A Nov 12
SOYBEANS  May 20 @S0K 942'6 942'0 945'4 942'0 943'2 0'4 4:23A Nov 12
SOYBEANS  Jul 20 @S0N 953'4 952'6 956'2 952'6 953'6 0'2 4:22A Nov 12
SOYBEANS  Aug 20 @S0Q 957'2 957'4 959'6 957'2 958'0 0'6 3:40A Nov 12
SOYBEANS  Sep 20 @S0U 954'4 955'4 955'6 955'2 955'2 0'6 4:23A Nov 12
HARD RED SPRING WHEA...  Dec 19 @MW9Z 515'2 515'2 516'2 515'0 516'0 0'6 3:57A Nov 12
HARD RED SPRING WHEA...  Mar 20 @MW0H 531'2 531'2 532'0 531'2 531'4 0'2 3:57A Nov 12
HARD RED SPRING WHEA...  May 20 @MW0K 545'2 543'4 544'4 541'0 541'2 -4'0 1:33P Nov 11
HARD RED SPRING WHEA...  Jul 20 @MW0N 554'4 551'4 552'0 550'2 551'0 -3'6 1:33P Nov 11
HARD RED SPRING WHEA...  Sep 20 @MW0U 562'4 560'2 561'0 558'6 560'2 -3'0 1:33P Nov 11
HARD RED SPRING WHEA...  Dec 20 @MW0Z 573'4 570'4 572'6 570'4 572'0 -1'4 1:33P Nov 11
HARD RED SPRING WHEA...  Mar 21 @MW1H 581'6 580'2 580'2 580'2 580'2 -0'4 1:33P Nov 11
LIVE CATTLE  Dec 19 @LE9Z 119.250 119.450 119.950 118.825 119.875 0.625 1:04P Nov 11
LIVE CATTLE  Feb 20 @LE0G 125.025 125.075 125.750 124.500 125.675 0.650 1:04P Nov 11
LEAN HOGS  Dec 19 @HE9Z 64.125 64.000 64.700 62.925 63.250 -0.825 1:04P Nov 11
LEAN HOGS  Feb 20 @HE0G 73.900 73.750 74.150 72.850 73.675 -0.175 1:04P Nov 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  374'2
Change:  1'0
Bid:  374'2
Ask:  374'4
Today's High:  375'0
Today's Low:  373'2
Volume:  211,215
Open:  373'4
Settle:  373'2
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Nov-12-2019
4:25:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN