Farmers Coop Elevator Lidgerwood-Geneseo Saturday, April 19, 2025
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 484'2 483'2 486'4 481'4 482'4 -1'6 1:19P Apr 17
CORN  Jul 25 @C5N 491'6 490'6 494'0 489'0 490'4 -1'2 1:19P Apr 17
CORN  Sep 25 @C5U 459'0 457'2 460'6 457'2 458'4 -0'4 1:19P Apr 17
CORN  Dec 25 @C5Z 466'6 466'0 468'4 465'2 466'2 -0'4 1:19P Apr 17
CORN  Mar 26 @C6H 478'6 478'0 480'2 477'2 478'4 -0'2 1:19P Apr 17
CORN  May 26 @C6K 486'0 485'0 487'2 484'2 485'4 -0'4 1:19P Apr 17
CORN  Jul 26 @C6N 489'6 488'2 490'4 488'0 489'0 -0'6 1:16P Apr 17
SOYBEANS  May 25 @S5K 1038'6 1038'0 1045'2 1032'0 1035'6 -3'0 1:19P Apr 17
SOYBEANS  Jul 25 @S5N 1050'2 1049'2 1056'4 1043'0 1046'6 -3'4 1:19P Apr 17
SOYBEANS  Aug 25 @S5Q 1046'6 1045'6 1052'6 1040'2 1043'4 -3'2 1:19P Apr 17
SOYBEANS  Sep 25 @S5U 1030'6 1030'2 1036'0 1024'0 1028'0 -2'6 1:18P Apr 17
SOYBEANS  Nov 25 @S5X 1034'2 1032'4 1039'4 1027'2 1031'6 -2'4 1:19P Apr 17
SOYBEANS  Jan 26 @S6F 1045'4 1043'4 1050'2 1039'0 1043'6 -1'6 1:19P Apr 17
SOYBEANS  Mar 26 @S6H 1047'2 1045'0 1051'4 1041'2 1045'4 -1'6 1:19P Apr 17
HARD RED SPRING WHEA...  May 25 @MW5K 603'6 604'0 613'4 603'6 606'4 2'4 1:32P Apr 17
HARD RED SPRING WHEA...  Jul 25 @MW5N 617'0 617'0 626'6 616'4 619'6 2'2 1:32P Apr 17
HARD RED SPRING WHEA...  Sep 25 @MW5U 630'4 631'0 640'0 631'0 633'2 2'6 1:32P Apr 17
HARD RED SPRING WHEA...  Dec 25 @MW5Z 648'0 654'2 655'4 649'0 651'0 2'4 1:32P Apr 17
HARD RED SPRING WHEA...  Mar 26 @MW6H 663'4 670'4 670'4 665'4 665'6 2'6 1:32P Apr 17
HARD RED SPRING WHEA...  May 26 @MW6K 671'0 676'2 3'0 1:32P Apr 17
HARD RED SPRING WHEA...  Jul 26 @MW6N 675'4 673'0 3'0 1:32P Apr 17
LIVE CATTLE  Apr 25 @LE5J 207.075 208.175 210.000 207.625 209.750 2.750 1:04P Apr 17
LIVE CATTLE  Jun 25 @LE5M 202.075 202.750 204.350 202.225 204.025 2.000 1:04P Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  482'4
Change:  -1'6
Bid:  483'0
Ask:  483'0
Today's High:  486'4
Today's Low:  481'4
Volume:  98,529
Open:  483'2
Settle:  482'2
Prev:  484'2
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, April 18, 2025 12:41PM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN