Farmers Coop Elevator Lidgerwood-Geneseo

Farmers Coop Elevator Lidgerwood-Geneseo


Home

Calendar

Contact Us

Cash Bids

Address/Phone

Blogs and Forums

North Plant

South Plant

Geneseo Plant

Grain Discounts

Storage Program

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 25	@C5K	477'2	477'0	480'6	476'6	477'2	1'4	1:19P Apr 25
CORN Jul 25	@C5N	484'0	483'2	487'4	483'2	484'0	1'4	1:19P Apr 25
CORN Sep 25	@C5U	446'4	445'4	447'6	444'2	444'6	-0'6	1:19P Apr 25
CORN Dec 25	@C5Z	456'4	455'4	457'6	454'2	455'0	-0'6	1:19P Apr 25
CORN Mar 26	@C6H	471'0	470'4	472'0	468'6	469'0	-1'0	1:18P Apr 25
CORN May 26	@C6K	480'0	479'2	481'0	477'4	477'6	-1'0	1:18P Apr 25
CORN Jul 26	@C6N	485'2	484'2	486'2	482'6	482'6	-1'2	1:18P Apr 25
SOYBEANS May 25	@S5K	1053'0	1053'0	1058'0	1046'6	1049'6	-3'2	1:19P Apr 25
SOYBEANS Jul 25	@S5N	1062'0	1062'0	1067'4	1056'4	1059'2	-2'6	1:19P Apr 25
SOYBEANS Aug 25	@S5Q	1054'2	1054'2	1060'2	1050'2	1052'4	-1'2	1:19P Apr 25
SOYBEANS Sep 25	@S5U	1032'0	1032'0	1039'2	1029'4	1032'2	0'4	1:19P Apr 25
SOYBEANS Nov 25	@S5X	1035'4	1035'6	1043'2	1033'0	1034'2	-0'4	1:19P Apr 25
SOYBEANS Jan 26	@S6F	1047'4	1047'4	1055'0	1045'4	1047'2	0'0	1:19P Apr 25
SOYBEANS Mar 26	@S6H	1051'0	1051'4	1058'0	1049'2	1051'2	0'2	1:19P Apr 25
HARD RED SPRING WHEA... May 25	@MW5K	592'4	592'0	600'6	590'2	591'6	-1'2	1:32P Apr 25
HARD RED SPRING WHEA... Jul 25	@MW5N	607'6	607'0	614'4	605'2	606'4	-1'4	1:32P Apr 25
HARD RED SPRING WHEA... Sep 25	@MW5U	623'0	624'2	629'6	620'0	621'2	-2'0	1:32P Apr 25
HARD RED SPRING WHEA... Dec 25	@MW5Z	642'0	642'4	648'2	638'6	639'2	-2'4	1:32P Apr 25
HARD RED SPRING WHEA... Mar 26	@MW6H	659'4	664'0	664'0	656'4	656'4	-2'4	1:32P Apr 25
HARD RED SPRING WHEA... May 26	@MW6K	668'0				666'0	-2'2	1:32P Apr 25
HARD RED SPRING WHEA... Jul 26	@MW6N	673'4				673'0	-1'0	1:32P Apr 25
LIVE CATTLE Apr 25	@LE5J	213.500	213.500	214.300	213.125	214.200	0.750	1:04P Apr 25
LIVE CATTLE Jun 25	@LE5M	208.000	207.950	208.400	207.100	208.300	0.250	1:04P Apr 25

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5K)
Exchange:	CBOT
Last Trade:	477'2
Change:	1'4
Bid:	477'0
Ask:	477'0
Today's High:	480'6
Today's Low:	476'6
Volume:	102,900
Open:	477'0
Settle:	478'6s
Prev:	477'2
Contract High:
Contract Low:
Updated:	Apr-25-2025 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, April 25, 2025 11:48AM CDT

@C5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.