Farmers Coop Elevator Lidgerwood-Geneseo Tuesday, May 17, 2022
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
ADM Grain Marketing
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 809'4 808'0 809'2 797'2 801'6 -8'6 1:19P May 17
CORN  Sep 22 @C2U 778'0 776'6 777'2 766'6 773'2 -5'2 1:19P May 17
CORN  Dec 22 @C2Z 765'4 763'4 765'6 755'4 761'0 -4'6 1:19P May 17
CORN  Mar 23 @C3H 768'0 766'0 768'0 758'2 764'4 -4'0 1:19P May 17
CORN  May 23 @C3K 766'0 763'4 766'4 757'0 763'6 -2'2 1:19P May 17
CORN  Jul 23 @C3N 758'2 755'2 760'0 750'0 757'0 -1'4 1:19P May 17
CORN  Sep 23 @C3U 685'2 685'6 690'4 683'6 686'2 0'6 1:15P May 17
SOYBEANS  Jul 22 @S2N 1656'4 1655'0 1684'2 1645'2 1678'4 21'4 1:19P May 17
SOYBEANS  Aug 22 @S2Q 1607'2 1605'0 1629'4 1597'2 1624'2 17'0 1:19P May 17
SOYBEANS  Sep 22 @S2U 1546'4 1542'4 1566'0 1537'0 1562'0 15'2 1:19P May 17
SOYBEANS  Nov 22 @S2X 1512'0 1509'6 1530'6 1500'4 1525'0 13'4 1:19P May 17
SOYBEANS  Jan 23 @S3F 1513'2 1510'2 1532'0 1503'4 1526'6 14'2 1:19P May 17
SOYBEANS  Mar 23 @S3H 1496'4 1490'6 1516'4 1488'0 1512'0 16'4 1:18P May 17
SOYBEANS  May 23 @S3K 1492'2 1487'2 1512'4 1483'0 1508'4 17'4 1:15P May 17
HARD RED SPRING WHEA...  Jul 22 @MW2N 1385'0 1393'2 1412'6 1340'0 1394'6 8'4 1:31P May 17
HARD RED SPRING WHEA...  Sep 22 @MW2U 1378'6 1388'0 1406'4 1332'0 1390'2 10'6 1:31P May 17
HARD RED SPRING WHEA...  Dec 22 @MW2Z 1373'0 1380'0 1400'0 1332'0 1384'6 11'2 1:31P May 17
HARD RED SPRING WHEA...  Mar 23 @MW3H 1365'2 1390'2 1390'2 1344'4 1379'0 13'4 1:31P May 17
HARD RED SPRING WHEA...  May 23 @MW3K 1340'6 1224'2 18'0 1:31P May 17
HARD RED SPRING WHEA...  Jul 23 @MW3N 1249'4 1200'0 29'2 1:31P May 17
HARD RED SPRING WHEA...  Sep 23 @MW3U 1132'4 1132'0 1147'0 1130'0 1147'0 13'0 1:31P May 17
LIVE CATTLE  Jun 22 @LE2M 133.175 133.600 133.925 132.825 132.850 - 0.175 1:04P May 17
LIVE CATTLE  Aug 22 @LE2Q 133.900 134.175 134.400 133.250 133.250 - 0.425 1:04P May 17
LEAN HOGS  Jun 22 @HE2M 103.825 104.200 105.450 102.600 105.075 1.325 1:04P May 17
LEAN HOGS  Jul 22 @HE2N 104.800 104.850 107.975 104.275 107.750 2.950 1:04P May 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  801'6
Change:  -8'6
Bid:  800'4
Ask:  800'4
Today's High:  809'2
Today's Low:  797'2
Volume:  87,753
Open:  808'0
Settle:  800'6s
Prev:  809'4
Contract High: 
Contract Low: 
Updated:  May-17-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN