Farmers Coop Elevator Lidgerwood-Geneseo Friday, May 14, 2021
 
Home
Calendar
Contact Us
Cash Bids
Board Members
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
ADM Grain Marketing
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 757'4 757'4 769'0 717'4 729'0 -38'4 1:15P May 13
CORN  Jul 21 @C1N 674'6 670'0 687'0 666'0 683'4 8'6 7:44A May 14
CORN  Sep 21 @C1U 583'0 583'0 598'6 576'4 596'4 13'4 7:44A May 14
CORN  Dec 21 @C1Z 558'2 558'0 575'0 549'4 572'6 14'4 7:44A May 14
CORN  Mar 22 @C2H 563'6 563'0 580'0 555'2 578'2 14'4 7:44A May 14
CORN  May 22 @C2K 565'4 565'0 581'4 557'2 580'4 15'0 7:43A May 14
CORN  Jul 22 @C2N 563'2 563'0 579'6 555'0 578'0 14'6 7:43A May 14
SOYBEANS  May 21 @S1K 1660'4 1657'0 1657'0 1598'0 1617'2 -48'2 1:15P May 13
SOYBEANS  Jul 21 @S1N 1584'0 1583'4 1612'6 1577'0 1598'0 14'0 7:44A May 14
SOYBEANS  Aug 21 @S1Q 1522'2 1520'6 1550'6 1517'4 1539'6 17'4 7:44A May 14
SOYBEANS  Sep 21 @S1U 1439'6 1438'2 1463'0 1434'0 1458'6 19'0 7:41A May 14
SOYBEANS  Nov 21 @S1X 1396'4 1395'0 1413'4 1388'2 1408'6 12'2 7:44A May 14
SOYBEANS  Jan 22 @S2F 1395'0 1391'4 1411'2 1388'0 1408'4 13'4 7:43A May 14
SOYBEANS  Mar 22 @S2H 1362'6 1361'0 1377'0 1356'6 1375'4 12'6 7:30A May 14
HARD RED SPRING WHEA...  May 21 @MW1K 748'0 764'2 -2'4 1:31P May 13
HARD RED SPRING WHEA...  Jul 21 @MW1N 741'2 744'0 761'2 743'2 759'0 17'6 7:42A May 14
HARD RED SPRING WHEA...  Sep 21 @MW1U 746'6 747'6 766'0 747'6 764'4 17'6 7:41A May 14
HARD RED SPRING WHEA...  Dec 21 @MW1Z 750'4 751'4 770'4 751'4 770'4 20'0 7:34A May 14
HARD RED SPRING WHEA...  Mar 22 @MW2H 754'4 755'0 771'0 755'0 771'0 16'4 7:41A May 14
HARD RED SPRING WHEA...  May 22 @MW2K 756'0 757'0 757'0 757'0 757'0 1'0 7:00P May 13
HARD RED SPRING WHEA...  Jul 22 @MW2N 752'0 753'0 753'0 753'0 753'0 1'0 7:00P May 13
LIVE CATTLE  Jun 21 @LE1M 118.600 118.250 118.675 114.700 115.400 - 3.000 1:04P May 13
LIVE CATTLE  Aug 21 @LE1Q 122.325 122.075 122.550 118.325 119.150 - 2.925 1:04P May 13
LEAN HOGS  May 21 @HE1K 111.800 111.775 111.925 111.200 111.475 - 0.325 1:04P May 13
LEAN HOGS  Jun 21 @HE1M 112.025 110.875 111.525 109.700 110.000 - 1.925 1:04P May 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  729'0
Change:  -38'4
Bid:  576'2
Ask: 
Today's High:  769'0
Today's Low:  717'4
Volume:  307
Open:  757'4
Settle:  719'0s
Prev:  757'4
Contract High: 
Contract Low: 
Updated:  May-13-2021
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Hernando de Soto Bridge Crack Stops Lower Mississippi River Barge Traffic
Editorial Staff – 
Posted at Wednesday, May 12, 2021 6:38PM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN