Farmers Coop Elevator Lidgerwood-Geneseo Wednesday, November 25, 2020
 
Home
Calendar
Contact Us
Cash Bids
Board Members
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
ADM Grain Marketing
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 425'6 426'0 427'4 420'0 420'0 -5'6 1:19P Nov 25
CORN  Mar 21 @C1H 432'4 433'0 434'6 427'2 427'2 -5'0 1:19P Nov 25
CORN  May 21 @C1K 435'6 435'6 437'6 430'0 430'2 -5'4 1:19P Nov 25
CORN  Jul 21 @C1N 436'4 436'6 438'4 431'2 431'2 -5'0 1:19P Nov 25
CORN  Sep 21 @C1U 414'6 415'0 416'4 411'6 411'6 -2'2 1:19P Nov 25
CORN  Dec 21 @C1Z 412'2 412'4 413'4 410'0 410'4 -1'4 1:19P Nov 25
CORN  Mar 22 @C2H 417'0 417'2 418'0 415'2 415'4 -1'0 1:19P Nov 25
SOYBEANS  Jan 21 @S1F 1191'2 1197'4 1198'4 1183'2 1184'2 -7'2 1:19P Nov 25
SOYBEANS  Mar 21 @S1H 1193'2 1199'0 1200'2 1184'6 1186'2 -7'4 1:19P Nov 25
SOYBEANS  May 21 @S1K 1192'0 1197'2 1198'4 1183'0 1184'4 -8'0 1:19P Nov 25
SOYBEANS  Jul 21 @S1N 1187'6 1194'2 1194'4 1179'0 1180'4 -8'0 1:19P Nov 25
SOYBEANS  Aug 21 @S1Q 1165'2 1171'4 1171'4 1157'0 1157'0 -7'6 1:19P Nov 25
SOYBEANS  Sep 21 @S1U 1105'6 1109'6 1110'2 1097'4 1097'4 -7'0 1:19P Nov 25
SOYBEANS  Nov 21 @S1X 1056'0 1058'4 1060'0 1049'2 1050'6 -6'0 1:19P Nov 25
HARD RED SPRING WHEA...  Dec 20 @MW0Z 550'6 549'2 557'2 542'2 544'4 -7'2 1:31P Nov 25
HARD RED SPRING WHEA...  Mar 21 @MW1H 569'6 569'4 573'0 561'0 561'6 -8'2 1:31P Nov 25
HARD RED SPRING WHEA...  May 21 @MW1K 578'4 578'6 581'4 569'2 569'4 -8'6 1:31P Nov 25
HARD RED SPRING WHEA...  Jul 21 @MW1N 587'0 587'4 590'2 577'2 578'4 -9'2 1:31P Nov 25
HARD RED SPRING WHEA...  Sep 21 @MW1U 594'4 594'2 597'0 580'2 586'4 -9'6 1:31P Nov 25
HARD RED SPRING WHEA...  Dec 21 @MW1Z 604'2 604'0 605'6 593'0 594'6 -9'2 1:31P Nov 25
HARD RED SPRING WHEA...  Mar 22 @MW2H 610'6 607'6 608'2 607'6 608'2 -6'2 1:31P Nov 25
LIVE CATTLE  Dec 20 @LE0Z 111.175 111.525 111.650 110.875 111.350 0.200 1:04P Nov 25
LIVE CATTLE  Feb 21 @LE1G 113.950 114.250 114.350 113.600 114.150 0.225 1:04P Nov 25
LEAN HOGS  Dec 20 @HE0Z 65.300 65.400 66.325 64.925 66.300 0.875 1:04P Nov 25
LEAN HOGS  Feb 21 @HE1G 66.750 66.900 67.850 66.525 67.825 0.925 1:04P Nov 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  420'0
Change:  -5'6
Bid:  420'0
Ask:  420'0
Today's High:  427'4
Today's Low:  420'0
Volume:  114,946
Open:  426'0
Settle:  420'0s
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Nov-25-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN