Farmers Coop Elevator Lidgerwood-Geneseo Tuesday, January 21, 2020
 
Home
Calendar
Contact Us
Cash Bids
Board Members
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
ADM Grain Marketing
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 389'2 389'0 389'2 384'2 387'6 -1'6 1:19P Jan 21
CORN  May 20 @C0K 395'2 395'0 395'2 390'6 393'2 -1'6 1:19P Jan 21
CORN  Jul 20 @C0N 401'0 400'4 400'6 396'4 399'2 -1'6 1:19P Jan 21
CORN  Sep 20 @C0U 400'2 399'4 399'6 396'4 398'4 -1'4 1:19P Jan 21
CORN  Dec 20 @C0Z 402'6 401'6 402'2 399'2 401'4 -1'2 1:19P Jan 21
CORN  Mar 21 @C1H 412'4 411'2 411'4 409'0 410'4 -1'2 1:19P Jan 21
CORN  May 21 @C1K 416'4 414'6 415'2 413'4 414'6 -1'4 1:16P Jan 21
SOYBEANS  Mar 20 @S0H 929'6 930'0 931'4 915'2 915'4 -13'6 1:19P Jan 21
SOYBEANS  May 20 @S0K 943'0 943'0 944'4 929'0 929'2 -13'2 1:19P Jan 21
SOYBEANS  Jul 20 @S0N 955'4 955'6 957'2 942'4 942'6 -12'0 1:19P Jan 21
SOYBEANS  Aug 20 @S0Q 959'2 958'2 959'4 946'6 947'2 -11'2 1:19P Jan 21
SOYBEANS  Sep 20 @S0U 958'0 958'6 958'6 946'2 947'0 -10'4 1:19P Jan 21
SOYBEANS  Nov 20 @S0X 960'4 961'0 962'6 949'2 950'4 -9'2 1:19P Jan 21
SOYBEANS  Jan 21 @S1F 963'6 964'2 965'6 953'0 954'0 -8'4 1:19P Jan 21
HARD RED SPRING WHEA...  Mar 20 @MW0H 560'0 559'4 563'0 556'2 562'0 2'2 1:31P Jan 21
HARD RED SPRING WHEA...  May 20 @MW0K 568'4 567'2 571'4 565'2 570'4 2'2 1:31P Jan 21
HARD RED SPRING WHEA...  Jul 20 @MW0N 575'2 573'6 577'4 572'0 577'4 1'6 1:31P Jan 21
HARD RED SPRING WHEA...  Sep 20 @MW0U 583'0 581'6 585'4 579'6 585'0 1'6 1:31P Jan 21
HARD RED SPRING WHEA...  Dec 20 @MW0Z 594'0 592'4 596'0 590'0 595'0 1'4 1:31P Jan 21
HARD RED SPRING WHEA...  Mar 21 @MW1H 605'0 604'0 608'0 604'0 605'4 1'2 1:31P Jan 21
HARD RED SPRING WHEA...  May 21 @MW1K 610'4 610'0 610'0 609'6 609'6 1'4 1:31P Jan 21
LIVE CATTLE  Feb 20 @LE0G 126.350 126.025 126.550 125.850 126.300 0.025 1:04P Jan 21
LIVE CATTLE  Apr 20 @LE0J 127.250 126.900 127.475 126.725 127.150 - 0.025 1:04P Jan 21
LEAN HOGS  Feb 20 @HE0G 67.675 67.575 68.000 66.425 67.375 -0.325 1:04P Jan 21
LEAN HOGS  Apr 20 @HE0J 74.100 74.000 74.650 72.325 73.825 -0.275 1:04P Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  387'6
Change:  -1'6
Bid:  387'4
Ask:  388'0
Today's High:  389'2
Today's Low:  384'2
Volume:  168,620
Open:  389'0
Settle:  387'4s
Prev:  389'2
Contract High: 
Contract Low: 
Updated:  Jan-21-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN