Farmers Coop Elevator Lidgerwood-Geneseo Monday, August 3, 2020
 
Home
Calendar
Contact Us
Cash Bids
Board Members
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
ADM Grain Marketing
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 316'0 315'0 318'2 315'0 317'6 1'4 1:19P Aug 03
CORN  Dec 20 @C0Z 327'0 326'0 329'0 326'0 328'6 1'4 1:19P Aug 03
CORN  Mar 21 @C1H 338'2 337'4 340'4 337'4 340'4 2'0 1:19P Aug 03
CORN  May 21 @C1K 346'0 345'2 348'2 345'2 348'0 2'0 1:19P Aug 03
CORN  Jul 21 @C1N 352'2 351'2 354'0 351'2 353'6 1'4 1:19P Aug 03
CORN  Sep 21 @C1U 355'4 355'0 356'4 353'4 356'0 0'6 1:19P Aug 03
CORN  Dec 21 @C1Z 362'4 362'0 363'6 360'2 362'4 0'0 1:19P Aug 03
SOYBEANS  Aug 20 @S0Q 897'4 898'4 903'0 893'0 897'4 0'0 1:15P Aug 03
SOYBEANS  Sep 20 @S0U 890'2 890'2 896'2 889'0 891'6 2'6 1:19P Aug 03
SOYBEANS  Nov 20 @S0X 892'4 892'4 899'6 891'2 895'2 3'6 1:19P Aug 03
SOYBEANS  Jan 21 @S1F 898'0 897'4 905'2 896'6 900'4 3'6 1:19P Aug 03
SOYBEANS  Mar 21 @S1H 895'4 895'2 903'2 894'4 898'4 4'4 1:19P Aug 03
SOYBEANS  May 21 @S1K 898'2 898'0 905'4 897'4 901'0 3'4 1:19P Aug 03
SOYBEANS  Jul 21 @S1N 905'0 904'4 912'2 904'0 907'2 2'4 1:19P Aug 03
HARD RED SPRING WHEA...  Sep 20 @MW0U 514'0 510'4 510'4 505'2 506'6 -7'4 1:31P Aug 03
HARD RED SPRING WHEA...  Dec 20 @MW0Z 527'6 524'4 524'4 519'0 521'0 -7'4 1:31P Aug 03
HARD RED SPRING WHEA...  Mar 21 @MW1H 541'0 536'2 536'2 533'2 534'4 -6'4 1:31P Aug 03
HARD RED SPRING WHEA...  May 21 @MW1K 550'4 545'2 545'4 543'0 543'6 -6'2 1:31P Aug 03
HARD RED SPRING WHEA...  Jul 21 @MW1N 559'0 555'0 555'0 552'4 553'0 -5'4 1:31P Aug 03
HARD RED SPRING WHEA...  Sep 21 @MW1U 564'6 560'2 560'2 560'2 560'2 -3'4 1:31P Aug 03
HARD RED SPRING WHEA...  Dec 21 @MW1Z 573'2 570'0 -3'0 1:31P Aug 03
LIVE CATTLE  Aug 20 @LE0Q 102.825 103.100 103.425 102.550 103.050 0.200 1:04P Aug 03
LIVE CATTLE  Oct 20 @LE0V 107.875 107.925 108.450 107.525 108.175 0.400 1:04P Aug 03
LEAN HOGS  Aug 20 @HE0Q 52.000 51.275 51.500 49.650 49.875 -2.125 1:04P Aug 03
LEAN HOGS  Oct 20 @HE0V 49.625 49.000 49.375 48.050 48.575 -1.225 1:04P Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Trade:  317'6
Change:  1'4
Bid:  317'6
Ask:  317'6
Today's High:  318'2
Today's Low:  315'0
Volume:  67,901
Open:  315'0
Settle:  317'4s
Prev:  316'0
Contract High: 
Contract Low: 
Updated:  Aug-03-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN