Farmers Coop Elevator Lidgerwood-Geneseo Thursday, February 6, 2025
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
  

Phone Numbers
Phone Numbers

Main Office:  701-538-4551

South Plant: 701-538-4617
Geneseo Plant:  701-538-4819
North Plant:  701-538-4048

CASH BID TEXT MESSAGE
RECEIVE CASH BID TEXT MESSAGE DAILY
SIGN UP BY USING OUR DTN TEXT MESSAGE LINK

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Price Later - Sign Contracts


Please Sign Your Price Later Contracts

Price Later Contracts need to be signed as soon as you receive them in the mail please. 
You will be provided with two copies, asking you return one signed copy
in the return envelope that is provided.


North Dakota Department of Agriculture allows us 30 days from the date the grain is hauled
to have these contracts signed so please get them back to us as soon as possble
.

Thank you!


Hours - Regular
Elevator Hours
Monday - Friday
8:00am - 5:00pm

Long Term Grain Storage


LONG TERM GRAIN STORAGE

Farmers Co-op Elevator is now offering Long Term Grain Storage.
10, 20 & 30 Year Contracts Available

Contact Todd for more information


My Market Watch
Click Here to Customize
Commodities
@C5H 495'6 0'4
@S5H 1058'4 -2'0
@W5H 589'4 1'6
@O5H 364'2 0'0
Stocks
MSFT 415.8200 2.5300
WMT 102.8500 0.3900
XOM 108.4300 - 1.4500
TWX



GRAIN TRADING HOURS

GRAIN TRADING HOURS

The CBOT electronic grain trading hours:
Sunday 7:00 pm to Monday 7:45 am
Monday to Friday  7 pm to 7:45 am Daily
8:30 am to 1:15  pm Daily

(trading closed 7:45 to 8:30 a.m. and  1:15pm -7pm weekdays)

(Central Time)

DTN Market News
CME Plans Launch of Micro Grain and Oilseed Futures Contracts
DTN Early Word Grains 02/06 05:48
DTN Midday Grain Comments 02/06 10:55
DTN Closing Grain Comments 02/06 14:00
DTN Cattle Close/Trends 02/06 15:50
DTN Early Word Livestock Comments 02/06 06:05
DTN Midday Livestock Comments 02/06 11:58
DTN Closing Livestock Comment 02/06 15:59
DTN Chart Technical Points 02/06 16:30
National Lean Hog Values 09/01

 

Calls may be recorded for quality assurance.
 

Hedge to Arrive Contracts

HEDGE TO ARRIVE  (Futures Fixed)
SERVICE FEE SCHEDULE

Effective February 22, 2018

Wheat - Corn
.005 cents per bushel each futures month past current futures trading month.
Soybeans
.01 cents per bushel each futures month past current futures trading month.
Example:
Dec futures (current trading month) = 0
March futures = .005 or .01 cents/bushel
May futures = .01 or .02 cents/bushel
July futures = .015 or .03 cents/bushel
Etc...
One futures roll allowed per HTA and/or Basis Set Contract at a fee of 2 cents/bushel.
All HTA &/or Basis Set contracts are to be final priced in current marketing year.
ANY QUESTIONS, PLEASE CALL


OTC Contracts

OVER-THE-COUNTER FUTURES CONTRACTS
Farmer's Co-op Elevator in conjunction with StoneX. is now able to offer Producer Accumulator Contracts.  These contracts price bushels on a weekly basis, yet give protection of a floor price, giving the producer a great marketing tool.  

Producer Accumulator with Euro Double Up (DU) is a grain contract based on over-the-counter (OTC) derivatives to manage price risk.  Each week the futures contract is above the knock-out level, 100% of the weekly quantity is priced at the accumulation level.  At expiration, if the futures contract settles above the accumulation level, and a barrier event has not occured, the quantity is doubled at the accumulation level.

Producer Accumulator with Euro Double Up (DU) Knock Out (KO) and Guaranty Quantity has the same features as the Producer Accumular with Euro Double Up but also includes a guaranty level.  If on any date between the trade date and end date the futures settle at or below the knock-out level, the accumulation ceases, and the remaining quantity is priced at the guaranteed level. 

Contact Todd for information on our OTC contracts.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 495'4 496'4 495'0 495'6 0'4 495'2 07:04P Chart for @C5H Options for @C5H
May 25 507'4 508'6 507'0 507'4 0'0 507'4 07:04P Chart for @C5K Options for @C5K
Jul 25 510'6 511'6 510'2 510'6 0'0 510'6 07:04P Chart for @C5N Options for @C5N
Sep 25 472'0 472'2 471'0 471'6 -0'2 472'0 07:04P Chart for @C5U Options for @C5U
Dec 25 469'4 470'0 469'2 469'6 0'0 469'6 07:04P Chart for @C5Z Options for @C5Z
Mar 26 480'0 480'6 480'0 480'0 -0'4 480'4 07:04P Chart for @C6H Options for @C6H
May 26 486'0 486'0 486'0 486'0 -1'0 487'0 07:03P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1060'4 1061'6 1057'6 1058'4 -2'0 1060'4 07:04P Chart for @S5H Options for @S5H
May 25 1075'6 1077'0 1073'2 1074'2 -1'4 1075'6 07:04P Chart for @S5K Options for @S5K
Jul 25 1090'0 1091'2 1086'4 1088'6 -1'2 1090'0 07:04P Chart for @S5N Options for @S5N
Aug 25 1084'6 1084'6 1082'4 1082'4 -1'6 1084'2 07:04P Chart for @S5Q Options for @S5Q
Sep 25 1065'6 1065'6 1063'2 1063'6 -2'2 1066'0 07:04P Chart for @S5U Options for @S5U
Nov 25 1064'6 1065'4 1060'2 1064'0 -2'0 1066'0 07:04P Chart for @S5X Options for @S5X
Jan 26 1072'2 1072'2 1070'4 1071'6 -2'4 1074'2 07:04P Chart for @S6F Options for @S6F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 25 627'6 629'0 626'6 628'6 0'2 628'4 07:03P Chart for @MW5H Options for @MW5H
May 25 637'0 638'4 636'2 637'4 -0'4 638'0 07:03P Chart for @MW5K Options for @MW5K
Jul 25 647'0 649'0 646'6 648'4 -0'2 648'6 07:03P Chart for @MW5N Options for @MW5N
Sep 25 657'0 658'6 656'4 658'6 -1'4 660'2 07:03P Chart for @MW5U Options for @MW5U
Dec 25 671'2 671'2 671'0 671'0 -3'6 674'6 07:03P Chart for @MW5Z Options for @MW5Z
Mar 26 680'0 685'0 680'0 682'0 8'6 684'4s 07:03P Chart for @MW6H Options for @MW6H
May 26 675'0 8'0 686'0s 07:01P Chart for @MW6K Options for @MW6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 203.675 203.675 199.350 200.925 - 2.975 200.625s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 201.050 201.125 195.850 196.925 - 4.525 196.775s 01:05P Chart for @LE5J Options for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN