Farmers Coop Elevator Lidgerwood-Geneseo Friday, May 14, 2021
 
Home
Calendar
Contact Us
Cash Bids
Board Members
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
ADM Grain Marketing
  

Price Later - Free
FREE PRICE LATER  
Effective December 7, 2020
 
SOYBEANS / CORN
Must be sold by 8-31-21


Wheat
Must be sold by June 6-30-21

********************************************************
 Priced Later Bushels  CANNOT
Be Applied to forward delivery contracts!
*********************************************************

Price Later - Sign Contracts


Please Sign Your Price Later Contracts

Price Later Contracts need to be signed as soon as you receive them in the mail please. 
You will be provided with two copies, asking you return one signed copy
in the return envelope that is provided.


Public Service Commission allows us 45 days from the date the grain is hauled
to have these contracts signed so please get them back to us as soon as possble
.

Thank you!

CASH BID TEXT MESSAGE
RECEIVE CASH BID TEXT MESSAGE DAILY
SIGN UP BY USING OUR DTN TEXT MESSAGE LINK

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Hours - Regular
Elevator Hours
Monday - Friday
8:00am - 5:00pm

My Market Watch
Click Here to Customize
Commodities
@C1K 729'0 -38'4
@S1K 1617'2 -48'2
@W1K 727'2 0'6
@O1K 403'6 -17'0
Stocks
MSFT 243.030000 4.030000
WMT 138.240000
XOM 59.300000
TWX



GRAIN TRADING HOURS

GRAIN TRADING HOURS

The CBOT electronic grain trading hours:
Sunday 7:00 pm to Monday 7:45 am
Monday to Friday  7 pm to 7:45 am Daily
8:30 am to 1:15  pm Daily

(trading closed 7:45 to 8:30 a.m. and  1:15pm -7pm weekdays)

(Central Time)

DTN Market News
Hernando de Soto Bridge Crack Stops Lower Mississippi River Barge Traffic
DTN Early Word Grains 05/14 05:54
DTN Midday Grain Comments 05/13 10:50
DTN Closing Grain Comments 05/13 13:59
DTN Cattle Close/Trends 05/13 15:45
DTN Early Word Livestock Comments 05/14 06:41
DTN Midday Livestock Comments 05/13 11:37
DTN Closing Livestock Comment 05/13 16:11
DTN Chart Technical Points 05/13 16:30
National Lean Hog Values 05/12

 

Calls may be recorded for quality assurance.
 

Hedge to Arrive Contracts

HEDGE TO ARRIVE  (Futures Fixed)
SERVICE FEE SCHEDULE

Effective February 22, 2018

Wheat - Corn
.005 cents per bushel each futures month past current futures trading month.
Soybeans
.01 cents per bushel each futures month past current futures trading month.
Example:
Dec futures (current trading month) = 0
March futures = .005 or .01 cents/bushel
May futures = .01 or .02 cents/bushel
July futures = .015 or .03 cents/bushel
Etc...
One futures roll allowed per HTA and/or Basis Set Contract at a fee of 2 cents/bushel.
All HTA &/or Basis Set contracts are to be final priced in current marketing year.
ANY QUESTIONS, PLEASE CALL


OTC Contracts

OVER-THE-COUNTER FUTURES CONTRACTS
Farmer's Co-op Elevator in conjunction with INTL FC Stone Financial, Inc. is now able to offer Producer Accumulator Contracts.  These contracts price bushels on a weekly basis, yet give protection of a floor price, giving the producer a great marketing tool.  

Producer Accumulator with Euro Double Up (DU) is a grain contract based on over-the-counter (OTC) derivatives to manage price risk.  Each week the futures contract is above the knock-out level, 100% of the weekly quantity is priced at the accumulation level.  At expiration, if the futures contract settles above the accumulation level, and a barrier event has not occured, the quantity is doubled at the accumulation level.

Producer Accumulator with Euro Double Up (DU) Knock Out (KO) and Guaranty Quantity has the same features as the Producer Accumular with Euro Double Up but also includes a guaranty level.  If on any date between the trade date and end date the futures settle at or below the knock-out level, the accumulation ceases, and the remaining quantity is priced at the guaranteed level. 

Contact Todd for information on our OTC contracts.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 757'4 769'0 717'4 729'0 -38'4 719'0s 07:45A Chart for @C1K Options for @C1K
Jul 21 670'0 687'0 666'0 683'4 8'6 674'6 07:45A Chart for @C1N Options for @C1N
Sep 21 583'0 598'6 576'4 596'4 13'4 583'0 07:45A Chart for @C1U Options for @C1U
Dec 21 558'0 575'0 549'4 572'6 14'4 558'2 07:45A Chart for @C1Z Options for @C1Z
Mar 22 563'0 580'0 555'2 578'2 14'4 563'6 07:45A Chart for @C2H Options for @C2H
May 22 565'0 581'4 557'2 580'4 15'0 565'4 07:45A Chart for @C2K Options for @C2K
Jul 22 563'0 579'6 555'0 578'0 14'6 563'2 07:45A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1657'0 1657'0 1598'0 1617'2 -48'2 1612'2s 07:45A Chart for @S1K Options for @S1K
Jul 21 1583'4 1612'6 1577'0 1598'0 14'0 1584'0 07:45A Chart for @S1N Options for @S1N
Aug 21 1520'6 1550'6 1517'4 1539'6 17'4 1522'2 07:45A Chart for @S1Q Options for @S1Q
Sep 21 1438'2 1463'0 1434'0 1458'6 19'0 1439'6 07:45A Chart for @S1U Options for @S1U
Nov 21 1395'0 1413'4 1388'2 1408'6 12'2 1396'4 07:45A Chart for @S1X Options for @S1X
Jan 22 1391'4 1411'2 1388'0 1408'4 13'4 1395'0 07:45A Chart for @S2F Options for @S2F
Mar 22 1361'0 1377'0 1356'6 1375'4 12'6 1362'6 07:45A Chart for @S2H Options for @S2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 764'2 -2'4 745'4s 07:44A Chart for @MW1K Options for @MW1K
Jul 21 744'0 761'2 743'2 759'0 17'6 741'2 07:45A Chart for @MW1N Options for @MW1N
Sep 21 747'6 766'0 747'6 764'4 17'6 746'6 07:45A Chart for @MW1U Options for @MW1U
Dec 21 751'4 770'4 751'4 770'4 20'0 750'4 07:45A Chart for @MW1Z Options for @MW1Z
Mar 22 755'0 771'0 755'0 771'0 16'4 754'4 07:45A Chart for @MW2H Options for @MW2H
May 22 757'0 757'0 757'0 757'0 1'0 756'0 07:45A Chart for @MW2K Options for @MW2K
Jul 22 753'0 753'0 753'0 753'0 1'0 752'0 07:45A Chart for @MW2N Options for @MW2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 118.250 118.675 114.700 115.400 - 3.000 115.600s 05/13 Chart for @LE1M Options for @LE1M
Aug 21 122.075 122.550 118.325 119.150 - 2.925 119.400s 05/13 Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.775 111.925 111.200 111.475 - 0.325 111.475s 05/13 Chart for @HE1K Options for @HE1K
Jun 21 110.875 111.525 109.700 110.000 - 1.925 110.100s 05/13 Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN