Farmers Coop Elevator Lidgerwood-Geneseo Tuesday, January 21, 2020
 
Home
Calendar
Contact Us
Cash Bids
Board Members
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
ADM Grain Marketing
  

Price Later - Sign Contracts


Please Sign Your Price Later Contracts

Price Later Contracts need to be signed as soon as you receive them in the mail please. 
You will be provided with two copies, asking you return one signed copy
in the return envelope that is provided.


Public Service Commission allows us 45 days from the date the grain is hauled
to have these contracts signed so please get them back to us as soon as possble
.

Thank you!

CASH BID TEXT MESSAGE
RECEIVE CASH BID TEXT MESSAGE DAILY
SIGN UP BY USING OUR DTN TEXT MESSAGE LINK

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 

Hours

Monday - Friday
8:00am - 5:00pm

 
 

Wheat - Marketing
This year's wheat is harvested. 
Now is the time to think about marketing next year's wheat crop.  Many options for you to do this.  Please call us to help with your marketing needs.

My Market Watch
Click Here to Customize
Commodities
@C0H 387'6 -1'6
@S0H 915'4 -13'6
@W0H 582'4 11'0
@O0H 314'4 3'0
Stocks
MSFT 166.730000 - 0.370000
WMT 115.465000 0.505000
XOM 67.840000 -0.720000
TWX



GRAIN TRADING HOURS

GRAIN TRADING HOURS

The CBOT electronic grain trading hours:
Sunday 7:00 pm to Monday 7:45 am
Monday to Friday  7 pm to 7:45 am Daily
8:30 am to 1:15  pm Daily

(trading closed 7:45 to 8:30 a.m. and  1:15pm -7pm weekdays)

(Central Time)

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/21 05:58
DTN Midday Grain Comments 01/21 11:03
DTN Closing Grain Comments 01/17 13:54
DTN Cattle Prices/Trends 01/21 13:45
DTN Early Word Opening Livestock 01/21 08:46
DTN Midday Livestock Comments 01/21 12:10
DTN Closing Livestock Comment 01/17 16:12
DTN Chart Technical Points 01/20 16:30
US Direct Feeder Pigs 01/13

Hedge to Arrive Contracts

HEDGE TO ARRIVE  (Futures Fixed)
SERVICE FEE SCHEDULE

Effective February 22, 2018

Wheat - Corn
.005 cents per bushel each futures month past current futures trading month.
Soybeans
.01 cents per bushel each futures month past current futures trading month.
Example:
Dec futures (current trading month) = 0
March futures = .005 or .01 cents/bushel
May futures = .01 or .02 cents/bushel
July futures = .015 or .03 cents/bushel
Etc...
One futures roll allowed per HTA and/or Basis Set Contract at a fee of 2 cents/bushel.
All HTA &/or Basis Set contracts are to be final priced in current marketing year.
ANY QUESTIONS, PLEASE CALL


OTC Contracts

OVER-THE-COUNTER FUTURES CONTRACTS
Farmer's Co-op Elevator in conjunction with INTL FC Stone Financial, Inc. is now able to offer Producer Accumulator Contracts.  These contracts price bushels on a weekly basis, yet give protection of a floor price, giving the producer a great marketing tool.  

Producer Accumulator with Euro Double Up (DU) is a grain contract based on over-the-counter (OTC) derivatives to manage price risk.  Each week the futures contract is above the knock-out level, 100% of the weekly quantity is priced at the accumulation level.  At expiration, if the futures contract settles above the accumulation level, and a barrier event has not occured, the quantity is doubled at the accumulation level.

Producer Accumulator with Euro Double Up (DU) Knock Out (KO) and Guaranty Quantity has the same features as the Producer Accumular with Euro Double Up but also includes a guaranty level.  If on any date between the trade date and end date the futures settle at or below the knock-out level, the accumulation ceases, and the remaining quantity is priced at the guaranteed level. 

Contact Todd for information on our OTC contracts.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 389'0 389'2 384'2 387'6 -1'6 387'4s 01:30P Chart for @C0H Options for @C0H
May 20 395'0 395'2 390'6 393'2 -1'6 393'4s 01:30P Chart for @C0K Options for @C0K
Jul 20 400'4 400'6 396'4 399'2 -1'6 399'2s 01:30P Chart for @C0N Options for @C0N
Sep 20 399'4 399'6 396'4 398'4 -1'4 398'6s 01:30P Chart for @C0U Options for @C0U
Dec 20 401'6 402'2 399'2 401'4 -1'2 401'4s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 411'2 411'4 409'0 410'4 -1'2 411'2s 01:30P Chart for @C1H Options for @C1H
May 21 414'6 415'2 413'4 414'6 -1'4 415'0s 01:30P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 930'0 931'4 915'2 915'4 -13'6 916'0s 01:30P Chart for @S0H Options for @S0H
May 20 943'0 944'4 929'0 929'2 -13'2 929'6s 01:30P Chart for @S0K Options for @S0K
Jul 20 955'6 957'2 942'4 942'6 -12'0 943'4s 01:30P Chart for @S0N Options for @S0N
Aug 20 958'2 959'4 946'6 947'2 -11'2 948'0s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 958'6 958'6 946'2 947'0 -10'4 947'4s 01:30P Chart for @S0U Options for @S0U
Nov 20 961'0 962'6 949'2 950'4 -9'2 951'2s 01:30P Chart for @S0X Options for @S0X
Jan 21 964'2 965'6 953'0 954'0 -8'4 955'2s 01:30P Chart for @S1F Options for @S1F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 559'4 563'0 556'2 562'0 2'2 562'2s 01:31P Chart for @MW0H Options for @MW0H
May 20 567'2 571'4 565'2 570'4 2'2 570'6s 01:31P Chart for @MW0K Options for @MW0K
Jul 20 573'6 577'4 572'0 577'4 1'6 577'0s 01:31P Chart for @MW0N Options for @MW0N
Sep 20 581'6 585'4 579'6 585'0 1'6 584'6s 01:31P Chart for @MW0U Options for @MW0U
Dec 20 592'4 596'0 590'0 595'0 1'4 595'4s 01:31P Chart for @MW0Z Options for @MW0Z
Mar 21 604'0 608'0 604'0 605'4 1'2 606'2s 01:31P Chart for @MW1H Options for @MW1H
May 21 610'0 610'0 609'6 609'6 1'4 612'0s 01:31P Chart for @MW1K Options for @MW1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.025 126.550 125.850 126.300 0.025 126.375s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 126.900 127.475 126.725 127.150 - 0.025 127.225s 01:05P Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.575 68.000 66.425 67.375 -0.325 67.350s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 74.000 74.650 72.325 73.825 -0.275 73.825s 01:05P Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN