Farmers Coop Elevator Lidgerwood-Geneseo Thursday, May 1, 2025
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
  

Phone Numbers
Phone Numbers

Main Office:  701-538-4551

South Plant: 701-538-4617
Geneseo Plant:  701-538-4819
North Plant:  701-538-4048

CASH BID TEXT MESSAGE
RECEIVE CASH BID TEXT MESSAGE DAILY
SIGN UP BY USING OUR DTN TEXT MESSAGE LINK

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Price Later - Sign Contracts


Please Sign Your Price Later Contracts

Price Later Contracts need to be signed as soon as you receive them in the mail please. 
You will be provided with two copies, asking you return one signed copy
in the return envelope that is provided.


North Dakota Department of Agriculture allows us 30 days from the date the grain is hauled
to have these contracts signed so please get them back to us as soon as possble
.

Thank you!


Hours - Regular
Elevator Hours
Monday - Friday
8:00am - 5:00pm

Long Term Grain Storage


LONG TERM GRAIN STORAGE

Farmers Co-op Elevator is now offering Long Term Grain Storage.
10, 20 & 30 Year Contracts Available

Contact Todd for more information


My Market Watch
Click Here to Customize
Commodities
@C5K 469'0 1'6
@S5K 1034'2 -0'4
@W5K 513'0 0'0
@O5K 357'6 0'0
Stocks
MSFT 395.2600 1.2200
WMT 97.250000 1.210000
XOM 105.6300 - 2.7300
TWX



GRAIN TRADING HOURS

GRAIN TRADING HOURS

The CBOT electronic grain trading hours:
Sunday 7:00 pm to Monday 7:45 am
Monday to Friday  7 pm to 7:45 am Daily
8:30 am to 1:15  pm Daily

(trading closed 7:45 to 8:30 a.m. and  1:15pm -7pm weekdays)

(Central Time)

DTN Market News
First Official Saltie Arrives in Duluth-Superior From Germany
DTN Early Word Grains 04/30 05:51
DTN Midday Grain Comments 04/30 10:53
DTN Closing Grain Comments 04/30 13:47
DTN Cattle Close/Trends 04/30 16:00
DTN Early Word Livestock Comments 04/30 06:20
DTN Midday Livestock Comments 04/30 11:42
DTN Closing Livestock Comment 04/30 15:34
DTN Chart Technical Points 04/30 16:30
National Lean Hog Values 09/01

 

Calls may be recorded for quality assurance.
 

Hedge to Arrive Contracts

HEDGE TO ARRIVE  (Futures Fixed)
SERVICE FEE SCHEDULE

Effective February 22, 2018

Wheat - Corn
.005 cents per bushel each futures month past current futures trading month.
Soybeans
.01 cents per bushel each futures month past current futures trading month.
Example:
Dec futures (current trading month) = 0
March futures = .005 or .01 cents/bushel
May futures = .01 or .02 cents/bushel
July futures = .015 or .03 cents/bushel
Etc...
One futures roll allowed per HTA and/or Basis Set Contract at a fee of 2 cents/bushel.
All HTA &/or Basis Set contracts are to be final priced in current marketing year.
ANY QUESTIONS, PLEASE CALL


OTC Contracts

OVER-THE-COUNTER FUTURES CONTRACTS
Farmer's Co-op Elevator in conjunction with StoneX. is now able to offer Producer Accumulator Contracts.  These contracts price bushels on a weekly basis, yet give protection of a floor price, giving the producer a great marketing tool.  

Producer Accumulator with Euro Double Up (DU) is a grain contract based on over-the-counter (OTC) derivatives to manage price risk.  Each week the futures contract is above the knock-out level, 100% of the weekly quantity is priced at the accumulation level.  At expiration, if the futures contract settles above the accumulation level, and a barrier event has not occured, the quantity is doubled at the accumulation level.

Producer Accumulator with Euro Double Up (DU) Knock Out (KO) and Guaranty Quantity has the same features as the Producer Accumular with Euro Double Up but also includes a guaranty level.  If on any date between the trade date and end date the futures settle at or below the knock-out level, the accumulation ceases, and the remaining quantity is priced at the guaranteed level. 

Contact Todd for information on our OTC contracts.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 467'2 469'0 467'2 469'0 1'6 467'2 12:57A Chart for @C5K Options for @C5K
Jul 25 475'0 478'4 474'2 478'0 2'4 475'4 12:57A Chart for @C5N Options for @C5N
Sep 25 436'6 438'4 436'4 438'2 1'2 437'0 12:57A Chart for @C5U Options for @C5U
Dec 25 446'2 447'6 445'4 447'4 1'2 446'2 12:57A Chart for @C5Z Options for @C5Z
Mar 26 460'6 462'0 460'6 462'0 1'2 460'6 12:57A Chart for @C6H Options for @C6H
May 26 470'4 471'0 470'0 471'0 1'0 470'0 12:57A Chart for @C6K Options for @C6K
Jul 26 475'4 476'4 475'4 476'4 0'6 475'6 12:58A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1034'4 1035'4 1034'2 1034'2 -0'4 1034'6 12:57A Chart for @S5K Options for @S5K
Jul 25 1044'0 1045'2 1042'4 1044'2 -0'2 1044'4 12:57A Chart for @S5N Options for @S5N
Aug 25 1037'4 1039'2 1037'0 1038'2 0'0 1038'2 12:57A Chart for @S5Q Options for @S5Q
Sep 25 1016'6 1016'6 1014'0 1015'4 0'4 1015'0 12:57A Chart for @S5U Options for @S5U
Nov 25 1017'6 1019'2 1016'6 1018'4 0'2 1018'2 12:57A Chart for @S5X Options for @S5X
Jan 26 1029'4 1030'6 1029'0 1030'0 0'4 1029'4 12:57A Chart for @S6F Options for @S6F
Mar 26 1032'6 1035'0 1032'6 1035'0 1'0 1034'0 12:57A Chart for @S6H Options for @S6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 605'0 633'4 605'0 614'0 9'0 614'0s 12:48A Chart for @MW5K Options for @MW5K
Jul 25 596'2 596'2 592'0 595'2 -1'6 597'0 12:57A Chart for @MW5N Options for @MW5N
Sep 25 609'0 609'0 605'0 607'4 -2'0 609'4 12:57A Chart for @MW5U Options for @MW5U
Dec 25 625'6 625'6 625'6 625'6 -1'2 627'0 12:57A Chart for @MW5Z Options for @MW5Z
Mar 26 645'0 645'0 645'0 645'0 1'0 644'0 12:57A Chart for @MW6H Options for @MW6H
May 26 653'4 653'4 653'4 653'4 0'0 653'4 12:58A Chart for @MW6K Options for @MW6K
Jul 26 668'0 0'0 661'4s 12:50A Chart for @MW6N Options for @MW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 210.175 211.000 208.000 208.475 - 1.800 208.400s 04/30 Chart for @LE5M Options for @LE5M
Aug 25 205.600 206.125 203.750 204.175 - 1.625 204.050s 04/30 Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN