Farmers Coop Elevator Lidgerwood-Geneseo Monday, September 24, 2018
 
Home
Calendar
Contact Us
Cash Bids
Board Members
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
ADM Grain Marketing
  
 
Price Later Contracts


Please Sign Your Price Later Contracts

Price Later Contracts need to be signed as soon as you receive them in the mail please. 
You will be provided with two copies, asking you return one signed copy
in the return envelope that is provided.


Public Service Commission allows us 45 days from the date the grain is hauled
to have these contracts signed so please get them back to us as soon as possble
.

Thank you!


Green Beans

GREEN SOYBEANS

1% to 10% Green
Discount of $.03 per Bushel per Point
Over 10% is Rejected

 

Fall Harvest
 
Wishing You All A Bountiful Harvest!

CASH BID TEXT MESSAGE
RECEIVE CASH BID TEXT MESSAGE DAILY
SIGN UP BY USING OUR DTN TEXT MESSAGE LINK

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains 09/24 06:08
DTN Midday Grain Comments 09/24 11:36
DTN Closing Grain Comments 09/21 13:59
DTN Cattle Prices 09/24 12:00
DTN Early Word Opening Livestock 09/24 09:22
DTN Midday Livestock Comments 09/24 12:02
DTN Closing Livestock Comment 09/21 16:02
DTN Chart Technical Points 09/21 16:30
US Direct Feeder Pigs 07/26


HOURS
ELEVATOR HARVEST HOURS
7:30 am - 7:00 pm  Monday - Saturday
Noon - 5:00 pm Sunday
All Locations  -  Weather Permitting

Harvest Time

My Market Watch
Click Here to Customize
Commodities
@C8Z 360'2 3'0
@S8X 843'2 -4'0
@W8Z 528'2 6'4
@O8Z 257'2 4'2
Stocks
MSFT 114.220000 - 0.040000
WMT 95.240000 -0.660000
XOM 86.660000 1.490000
TWX



GRAIN TRADING HOURS

GRAIN TRADING HOURS

The CBOT electronic grain trading hours:
Sunday 7:00 pm to Monday 7:45 am
Monday to Friday  7 pm to 7:45 am Daily
8:30 am to 1:15  pm Daily

(trading closed 7:45 to 8:30 a.m. and  1:15pm -7pm weekdays)

(Central Time)

Elevator Tractor Crew
          

OTC Contracts

OVER-THE-COUNTER FUTURES CONTRACTS
Farmer's Co-op Elevator in conjunction with INTL FC Stone Financial, Inc. is now able to offer Producer Accumulator Contracts.  These contracts price bushels on a weekly basis, yet give protection of a floor price, giving the producer a great marketing tool.  

Producer Accumulator with Euro Double Up (DU) is a grain contract based on over-the-counter (OTC) derivatives to manage price risk.  Each week the futures contract is above the knock-out level, 100% of the weekly quantity is priced at the accumulation level.  At expiration, if the futures contract settles above the accumulation level, and a barrier event has not occured, the quantity is doubled at the accumulation level.

Producer Accumulator with Euro Double Up (DU) Knock Out (KO) and Guaranty Quantity has the same features as the Producer Accumular with Euro Double Up but also includes a guaranty level.  If on any date between the trade date and end date the futures settle at or below the knock-out level, the accumulation ceases, and the remaining quantity is priced at the guaranteed level. 

Contact Todd for information on our OTC contracts.


Hedge to Arrive Contracts

HEDGE TO ARRIVE  (Futures Fixed)
SERVICE FEE SCHEDULE

Effective February 22, 2018

Wheat - Corn
.005 cents per bushel each futures month past current futures trading month.
Soybeans
.01 cents per bushel each futures month past current futures trading month.
Example:
Dec futures (current trading month) = 0
March futures = .005 or .01 cents/bushel
May futures = .01 or .02 cents/bushel
July futures = .015 or .03 cents/bushel
Etc...
One futures roll allowed per HTA and/or Basis Set Contract at a fee of 2 cents/bushel.
All HTA &/or Basis Set contracts are to be final priced in current marketing year.
ANY QUESTIONS, PLEASE CALL


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 357'2 361'0 355'6 360'2 3'0 357'2 12:11P Chart for @C8Z Options for @C8Z
Mar 19 369'2 372'6 368'0 372'4 3'2 369'2 12:11P Chart for @C9H Options for @C9H
May 19 377'2 380'4 376'0 380'0 2'6 377'2 12:11P Chart for @C9K Options for @C9K
Jul 19 383'2 386'2 382'0 385'6 2'4 383'2 12:11P Chart for @C9N Options for @C9N
Sep 19 387'4 390'4 386'4 389'6 2'2 387'4 12:11P Chart for @C9U Options for @C9U
Dec 19 393'6 396'0 392'2 395'4 1'6 393'6 12:11P Chart for @C9Z Options for @C9Z
Mar 20 402'4 405'6 402'4 404'6 0'4 404'2 12:11P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 844'0 845'2 838'2 843'2 -4'0 847'2 12:11P Chart for @S8X Options for @S8X
Jan 19 858'6 859'0 852'2 857'2 -4'0 861'2 12:11P Chart for @S9F Options for @S9F
Mar 19 871'0 872'0 865'2 870'2 -4'0 874'2 12:11P Chart for @S9H Options for @S9H
May 19 884'4 885'4 878'4 884'0 -3'4 887'4 12:11P Chart for @S9K Options for @S9K
Jul 19 894'2 895'6 889'2 893'6 -4'0 897'6 12:11P Chart for @S9N Options for @S9N
Aug 19 896'0 899'4 894'2 899'4 -2'4 902'0 12:11P Chart for @S9Q Options for @S9Q
Sep 19 899'2 902'6 899'2 902'6 -2'6 905'4 12:11P Chart for @S9U Options for @S9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 582'2 588'0 581'4 586'0 3'4 582'4 12:11P Chart for @MW8Z Options for @MW8Z
Mar 19 598'6 603'0 596'6 601'4 4'0 597'4 12:11P Chart for @MW9H Options for @MW9H
May 19 607'0 609'2 605'2 606'4 1'0 605'4 12:11P Chart for @MW9K Options for @MW9K
Jul 19 611'0 615'0 611'0 615'0 3'2 611'6 12:11P Chart for @MW9N Options for @MW9N
Sep 19 621'0 621'0 618'4 618'4 2'6 615'6 12:11P Chart for @MW9U Options for @MW9U
Dec 19 628'0 628'0 625'6 625'6 3'0 622'6 12:11P Chart for @MW9Z Options for @MW9Z
Mar 20 630'2 630'2 630'2 630'2 0'6 629'4 12:11P Chart for @MW0H Options for @MW0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.650 113.200 111.875 112.125 - 0.950 113.075 12:11P Chart for @LE8V Options for @LE8V
Dec 18 117.850 118.225 116.650 117.100 - 1.350 118.450 12:11P Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.775 61.225 60.000 61.125 0.825 60.300 12:11P Chart for @HE8V Options for @HE8V
Dec 18 57.400 58.350 56.550 57.300 -0.100 57.400 12:11P Chart for @HE8Z Options for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN