Farmers Coop Elevator Lidgerwood-Geneseo Tuesday, May 17, 2022
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
ADM Grain Marketing
  

Price Later - Free
FREE PRICE LATER  
Effective December 15, 2021
 
SOYBEANS / CORN
Must be sold by 8-31-22

WHEAT
Must be sold by June 6-30-22

********************************************************
 Priced Later Bushels  CANNOT
Be Applied to forward delivery contracts!
*********************************************************

Price Later - Sign Contracts


Please Sign Your Price Later Contracts

Price Later Contracts need to be signed as soon as you receive them in the mail please. 
You will be provided with two copies, asking you return one signed copy
in the return envelope that is provided.


North Dakota Department of Agriculture allows us 30 days from the date the grain is hauled
to have these contracts signed so please get them back to us as soon as possble
.

Thank you!

CASH BID TEXT MESSAGE
RECEIVE CASH BID TEXT MESSAGE DAILY
SIGN UP BY USING OUR DTN TEXT MESSAGE LINK

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Hours - Regular
Elevator Hours
Monday - Friday
8:00am - 5:00pm

My Market Watch
Click Here to Customize
Commodities
@C2N 801'6 -8'6
@S2N 1678'4 21'4
@W2N 1279'6 30'0
@O2N 656'0 14'2
Stocks
MSFT 266.820000 5.320000
WMT 131.350000 -16.860000
XOM 92.110000 1.160000
TWX



GRAIN TRADING HOURS

GRAIN TRADING HOURS

The CBOT electronic grain trading hours:
Sunday 7:00 pm to Monday 7:45 am
Monday to Friday  7 pm to 7:45 am Daily
8:30 am to 1:15  pm Daily

(trading closed 7:45 to 8:30 a.m. and  1:15pm -7pm weekdays)

(Central Time)

DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/17 05:51
DTN Midday Grain Comments 05/17 10:51
DTN Closing Grain Comments 05/17 13:48
DTN Cattle Prices/Trends 05/17 13:25
DTN Early Word Livestock Comments 05/17 06:18
DTN Midday Livestock Comments 05/17 11:37
DTN Closing Livestock Comment 05/16 16:04
DTN Chart Technical Points 05/16 16:30
US Direct Feeder Pigs 09/03

 

Calls may be recorded for quality assurance.
 

Hedge to Arrive Contracts

HEDGE TO ARRIVE  (Futures Fixed)
SERVICE FEE SCHEDULE

Effective February 22, 2018

Wheat - Corn
.005 cents per bushel each futures month past current futures trading month.
Soybeans
.01 cents per bushel each futures month past current futures trading month.
Example:
Dec futures (current trading month) = 0
March futures = .005 or .01 cents/bushel
May futures = .01 or .02 cents/bushel
July futures = .015 or .03 cents/bushel
Etc...
One futures roll allowed per HTA and/or Basis Set Contract at a fee of 2 cents/bushel.
All HTA &/or Basis Set contracts are to be final priced in current marketing year.
ANY QUESTIONS, PLEASE CALL


OTC Contracts

OVER-THE-COUNTER FUTURES CONTRACTS
Farmer's Co-op Elevator in conjunction with INTL FC Stone Financial, Inc. is now able to offer Producer Accumulator Contracts.  These contracts price bushels on a weekly basis, yet give protection of a floor price, giving the producer a great marketing tool.  

Producer Accumulator with Euro Double Up (DU) is a grain contract based on over-the-counter (OTC) derivatives to manage price risk.  Each week the futures contract is above the knock-out level, 100% of the weekly quantity is priced at the accumulation level.  At expiration, if the futures contract settles above the accumulation level, and a barrier event has not occured, the quantity is doubled at the accumulation level.

Producer Accumulator with Euro Double Up (DU) Knock Out (KO) and Guaranty Quantity has the same features as the Producer Accumular with Euro Double Up but also includes a guaranty level.  If on any date between the trade date and end date the futures settle at or below the knock-out level, the accumulation ceases, and the remaining quantity is priced at the guaranteed level. 

Contact Todd for information on our OTC contracts.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 808'0 809'2 797'2 801'6 -8'6 800'6s 03:13P Chart for @C2N Options for @C2N
Sep 22 776'6 777'2 766'6 773'2 -5'2 772'6s 02:30P Chart for @C2U Options for @C2U
Dec 22 763'4 765'6 755'4 761'0 -4'6 760'6s 02:41P Chart for @C2Z Options for @C2Z
Mar 23 766'0 768'0 758'2 764'4 -4'0 764'0s 02:30P Chart for @C3H Options for @C3H
May 23 763'4 766'4 757'0 763'6 -2'2 763'6s 01:30P Chart for @C3K Options for @C3K
Jul 23 755'2 760'0 750'0 757'0 -1'4 756'6s 02:34P Chart for @C3N Options for @C3N
Sep 23 685'6 690'4 683'6 686'2 0'6 686'0s 01:30P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1655'0 1684'2 1645'2 1678'4 21'4 1678'0s 02:57P Chart for @S2N Options for @S2N
Aug 22 1605'0 1629'4 1597'2 1624'2 17'0 1624'2s 02:30P Chart for @S2Q Options for @S2Q
Sep 22 1542'4 1566'0 1537'0 1562'0 15'2 1561'6s 01:30P Chart for @S2U Options for @S2U
Nov 22 1509'6 1530'6 1500'4 1525'0 13'4 1525'4s 03:08P Chart for @S2X Options for @S2X
Jan 23 1510'2 1532'0 1503'4 1526'6 14'2 1527'4s 03:06P Chart for @S3F Options for @S3F
Mar 23 1490'6 1516'4 1488'0 1512'0 16'4 1513'0s 01:30P Chart for @S3H Options for @S3H
May 23 1487'2 1512'4 1483'0 1508'4 17'4 1509'6s 02:32P Chart for @S3K Options for @S3K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1393'2 1412'6 1340'0 1394'6 8'4 1393'4s 02:30P Chart for @MW2N Options for @MW2N
Sep 22 1388'0 1406'4 1332'0 1390'2 10'6 1389'4s 01:31P Chart for @MW2U Options for @MW2U
Dec 22 1380'0 1400'0 1332'0 1384'6 11'2 1384'2s 03:13P Chart for @MW2Z Options for @MW2Z
Mar 23 1390'2 1390'2 1344'4 1379'0 13'4 1378'6s 01:31P Chart for @MW3H Options for @MW3H
May 23 1224'2 18'0 1358'6s 01:31P Chart for @MW3K Options for @MW3K
Jul 23 1200'0 29'2 1278'6s 01:31P Chart for @MW3N Options for @MW3N
Sep 23 1132'0 1147'0 1130'0 1147'0 13'0 1145'4s 01:31P Chart for @MW3U Options for @MW3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 133.600 133.925 132.825 132.850 - 0.175 133.000s 02:34P Chart for @LE2M Options for @LE2M
Aug 22 134.175 134.400 133.250 133.250 - 0.425 133.475s 02:30P Chart for @LE2Q Options for @LE2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 104.200 105.450 102.600 105.075 1.325 105.150s 02:43P Chart for @HE2M Options for @HE2M
Jul 22 104.850 107.975 104.275 107.750 2.950 107.750s 02:39P Chart for @HE2N Options for @HE2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN