Farmers Coop Elevator Lidgerwood-Geneseo Wednesday, June 26, 2019
 
Home
Calendar
Contact Us
Cash Bids
Board Members
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
ADM Grain Marketing
  
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 19 @HE9N  74.400  73.250  74.300  72.500  73.600  -0.850  73.550s  1:04P Jun 26
LEAN HOGS  Aug 19 @HE9Q  76.175  74.725  77.000  74.525  75.500  -0.700  75.475s  1:04P Jun 26
LEAN HOGS  Oct 19 @HE9V  69.900  68.775  70.975  68.650  69.425  -0.400  69.500s  1:04P Jun 26
LEAN HOGS  Dec 19 @HE9Z  69.575  68.450  70.550  68.350  69.350  -0.100  69.475s  1:04P Jun 26
LEAN HOGS  Feb 20 @HE0G  73.600  72.900  74.550  72.500  73.525  0.150  73.750s  1:04P Jun 26
LEAN HOGS  Apr 20 @HE0J  78.175  77.675  79.150  77.250  78.150  0.175  78.350s  1:04P Jun 26
LEAN HOGS  May 20 @HE0K  82.425  81.600  83.000  81.600  82.300  -0.125  82.300s  1:00P Jun 26
LEAN HOGS  Jun 20 @HE0M  86.650  86.650  88.025  86.275  86.600  0.000  86.650s  1:03P Jun 26
LEAN HOGS  Jul 20 @HE0N  87.350  86.350  88.200  86.350  86.825  -0.475  86.875s  1:01P Jun 26
LEAN HOGS  Aug 20 @HE0Q  86.225  86.050  87.350  86.050  86.200  -0.025  86.200s  1:02P Jun 26
LEAN HOGS  Oct 20 @HE0V  74.300  75.000  75.000  75.000  75.000  0.550  74.850s  1:00P Jun 26
LEAN HOGS  Dec 20 @HE0Z  69.500  69.725  69.725  69.725  69.725  0.225  69.725s  1:00P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9N)
Exchange:  CME
Last Trade:  73.600
Change:  -0.850
Bid:  73.500
Ask:  73.750
Today's High:  74.300
Today's Low:  72.500
Volume:  6,095
Open:  73.250
Settle:  73.550s
Prev:  74.400
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@HE9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN