Farmers Coop Elevator Lidgerwood-Geneseo Monday, September 20, 2021
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
ADM Grain Marketing
  
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 21 @HE1V  85.725  85.275  85.825  84.550  85.275  -0.450  85.725  11:39A Sep 20
LEAN HOGS  Dec 21 @HE1Z  75.050  73.975  75.225  71.500  74.550  -0.500  75.050  11:39A Sep 20
LEAN HOGS  Feb 22 @HE2G  78.225  77.350  78.400  74.825  77.725  -0.500  78.225  11:38A Sep 20
LEAN HOGS  Apr 22 @HE2J  81.900  80.950  81.900  78.500  81.325  -0.575  81.900  11:38A Sep 20
LEAN HOGS  May 22 @HE2K  85.800  84.200  84.200  83.800  83.800  -2.000  85.800  8:42A Sep 20
LEAN HOGS  Jun 22 @HE2M  90.825  90.125  90.850  87.550  90.375  -0.450  90.825  11:38A Sep 20
LEAN HOGS  Jul 22 @HE2N  90.475  89.300  90.675  87.475  90.225  -0.250  90.475  11:38A Sep 20
LEAN HOGS  Aug 22 @HE2Q  89.050  87.875  89.275  86.100  88.850  -0.200  89.050  11:38A Sep 20
LEAN HOGS  Oct 22 @HE2V  76.200  75.975  76.600  74.150  76.350  0.150  76.200  11:38A Sep 20
LEAN HOGS  Dec 22 @HE2Z  71.300  69.850  71.500  69.850  71.500  0.200  71.300  10:48A Sep 20
LEAN HOGS  Feb 23 @HE3G  74.500        74.500  1.825  76.325s  1:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1V)
Exchange:  CME
Last Trade:  85.275
Change:  -0.450
Bid:  85.250
Ask:  85.300
Today's High:  85.825
Today's Low:  84.550
Volume:  11,553
Open:  85.275
Settle:  85.725
Prev:  85.725
Contract High: 
Contract Low: 
Updated:  Sep-20-2021
11:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@HE1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN