Farmers Coop Elevator Lidgerwood-Geneseo

Farmers Coop Elevator Lidgerwood-Geneseo

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Dec 24	@HE4Z	83.225	83.600	83.875	83.125	83.325	0.025	83.250s	1:04P Dec 03
LEAN HOGS Feb 25	@HE5G	87.950	88.125	89.275	87.625	87.850	-0.100	87.850s	1:04P Dec 03
LEAN HOGS Apr 25	@HE5J	92.475	92.600	93.600	92.150	92.325	-0.150	92.325s	1:04P Dec 03
LEAN HOGS May 25	@HE5K	95.250	95.425	96.075	95.025	95.100	-0.175	95.075s	1:03P Dec 03
LEAN HOGS Jun 25	@HE5M	102.425	102.575	103.150	102.400	102.500	0.075	102.500s	1:04P Dec 03
LEAN HOGS Jul 25	@HE5N	102.275	102.425	102.875	102.250	102.475	0.175	102.450s	1:04P Dec 03
LEAN HOGS Aug 25	@HE5Q	100.925	101.050	101.500	100.900	101.275	0.350	101.275s	1:04P Dec 03
LEAN HOGS Oct 25	@HE5V	82.675	82.525	82.925	82.525	82.900	0.150	82.825s	1:04P Dec 03
LEAN HOGS Dec 25	@HE5Z	72.950	73.025	73.025	72.775	72.900	-0.050	72.900s	1:02P Dec 03
LEAN HOGS Feb 26	@HE6G	75.750	75.750	75.750	75.600	75.600	-0.150	75.600s	1:00P Dec 03
LEAN HOGS Apr 26	@HE6J	78.800					-0.150	78.650s	1:00P Dec 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 18, 2024 8:34AM CST

@HE4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.