Farmers Coop Elevator Lidgerwood-Geneseo

Farmers Coop Elevator Lidgerwood-Geneseo

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Jun 25	@HE5M	100.700	100.875	101.600	100.100	100.450	-0.375	100.325s	1:04P May 16
LEAN HOGS Jul 25	@HE5N	104.125	104.125	105.175	103.800	104.300	0.050	104.175s	1:04P May 16
LEAN HOGS Aug 25	@HE5Q	103.350	103.350	104.375	103.225	103.725	0.275	103.625s	1:04P May 16
LEAN HOGS Oct 25	@HE5V	86.675	86.500	87.000	86.475	86.875	0.225	86.900s	1:04P May 16
LEAN HOGS Dec 25	@HE5Z	78.775	78.675	78.800	78.300	78.725	0.000	78.775s	1:04P May 16
LEAN HOGS Feb 26	@HE6G	81.625	81.500	81.575	81.225	81.500	-0.050	81.575s	1:04P May 16
LEAN HOGS Apr 26	@HE6J	85.050	84.875	85.025	84.775	84.800	-0.150	84.900s	1:04P May 16
LEAN HOGS May 26	@HE6K	87.775				87.675	0.025	87.800s	1:00P May 16
LEAN HOGS Jun 26	@HE6M	94.950	94.950	95.000	94.725	94.825	-0.125	94.825s	1:00P May 16
LEAN HOGS Jul 26	@HE6N	95.000	95.000	95.000	94.850	94.850	-0.150	94.850s	1:00P May 16
LEAN HOGS Aug 26	@HE6Q	94.025	93.875	93.900	93.800	93.800	-0.150	93.875s	1:04P May 16
LEAN HOGS Oct 26	@HE6V	78.200					-0.150	78.050s	1:00P May 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 12, 2025 9:51AM CDT

@HE5M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.