Farmers Coop Elevator Lidgerwood-Geneseo

Farmers Coop Elevator Lidgerwood-Geneseo

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS May 25	@HE5K	91.925	91.550	92.650	91.450	92.400	0.475	92.400s	1:04P May 01
LEAN HOGS Jun 25	@HE5M	98.275	98.000	98.900	97.425	98.175	-0.100	98.175s	1:04P May 01
LEAN HOGS Jul 25	@HE5N	98.600	98.525	99.250	97.975	98.925	0.325	98.925s	1:04P May 01
LEAN HOGS Aug 25	@HE5Q	97.150	96.750	97.675	96.675	97.350	0.175	97.325s	1:04P May 01
LEAN HOGS Oct 25	@HE5V	82.100	82.150	82.600	81.775	82.400	0.325	82.425s	1:04P May 01
LEAN HOGS Dec 25	@HE5Z	75.550	75.650	75.925	75.225	75.850	0.325	75.875s	1:04P May 01
LEAN HOGS Feb 26	@HE6G	79.650	79.500	79.825	78.925	79.650	0.100	79.750s	1:04P May 01
LEAN HOGS Apr 26	@HE6J	83.925	83.825	83.875	82.925	83.675	-0.125	83.800s	1:03P May 01
LEAN HOGS May 26	@HE6K	87.500				87.400	-0.125	87.375s	1:00P May 01
LEAN HOGS Jun 26	@HE6M	94.500	94.000	94.000	93.975	94.000	-0.225	94.275s	1:00P May 01
LEAN HOGS Jul 26	@HE6N	95.000				95.000	-0.225	94.775s	1:00P May 01
LEAN HOGS Aug 26	@HE6Q	93.550					-0.225	93.325s	1:00P May 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@HE5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.