Farmers Coop Elevator Lidgerwood-Geneseo

Farmers Coop Elevator Lidgerwood-Geneseo

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS May 24	@HE4K	94.925	94.500	94.875	93.650	94.750	-0.200	94.725s	1:04P Apr 18
LEAN HOGS Jun 24	@HE4M	102.725	102.175	102.825	101.175	102.550	-0.025	102.700s	1:04P Apr 18
LEAN HOGS Jul 24	@HE4N	104.300	103.650	104.400	102.875	104.250	0.050	104.350s	1:04P Apr 18
LEAN HOGS Aug 24	@HE4Q	102.075	101.750	101.900	100.775	101.725	-0.300	101.775s	1:04P Apr 18
LEAN HOGS Oct 24	@HE4V	85.575	85.300	85.350	84.600	85.075	-0.400	85.175s	1:04P Apr 18
LEAN HOGS Dec 24	@HE4Z	76.800	76.450	76.775	76.050	76.275	-0.425	76.375s	1:04P Apr 18
LEAN HOGS Feb 25	@HE5G	80.000	79.875	79.925	79.200	79.500	-0.425	79.575s	1:04P Apr 18
LEAN HOGS Apr 25	@HE5J	83.850	83.850	83.850	83.025	83.475	-0.425	83.425s	1:00P Apr 18
LEAN HOGS May 25	@HE5K	87.500				88.600	-0.425	87.075s	1:00P Apr 18
LEAN HOGS Jun 25	@HE5M	93.700	93.475	93.675	93.400	93.400	-0.300	93.400s	1:00P Apr 18
LEAN HOGS Jul 25	@HE5N	94.125				93.950	-0.300	93.825s	1:00P Apr 18
LEAN HOGS Aug 25	@HE5Q	92.675					-0.300	92.375s	1:00P Apr 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 15, 2024 8:16AM CDT

@HE4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.