Farmers Coop Elevator Lidgerwood-Geneseo Saturday, May 17, 2025
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
  
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 25 @HE5M  100.700  100.875  101.600  100.100  100.450  -0.375  100.325s  1:04P May 16
LEAN HOGS  Jul 25 @HE5N  104.125  104.125  105.175  103.800  104.300  0.050  104.175s  1:04P May 16
LEAN HOGS  Aug 25 @HE5Q  103.350  103.350  104.375  103.225  103.725  0.275  103.625s  1:04P May 16
LEAN HOGS  Oct 25 @HE5V  86.675  86.500  87.000  86.475  86.875  0.225  86.900s  1:04P May 16
LEAN HOGS  Dec 25 @HE5Z  78.775  78.675  78.800  78.300  78.725  0.000  78.775s  1:04P May 16
LEAN HOGS  Feb 26 @HE6G  81.625  81.500  81.575  81.225  81.500  -0.050  81.575s  1:04P May 16
LEAN HOGS  Apr 26 @HE6J  85.050  84.875  85.025  84.775  84.800  -0.150  84.900s  1:04P May 16
LEAN HOGS  May 26 @HE6K  87.775        87.675  0.025  87.800s  1:00P May 16
LEAN HOGS  Jun 26 @HE6M  94.950  94.950  95.000  94.725  94.825  -0.125  94.825s  1:00P May 16
LEAN HOGS  Jul 26 @HE6N  95.000  95.000  95.000  94.850  94.850  -0.150  94.850s  1:00P May 16
LEAN HOGS  Aug 26 @HE6Q  94.025  93.875  93.900  93.800  93.800  -0.150  93.875s  1:04P May 16
LEAN HOGS  Oct 26 @HE6V  78.200          -0.150  78.050s  1:00P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE5M)
Exchange:  CME
Last Trade:  100.450
Change:  - 0.375
Bid:  100.275
Ask:  100.725
Today's High:  101.600
Today's Low:  100.100
Volume:  16,854
Open:  100.875
Settle:  100.325s
Prev:  100.700
Contract High: 
Contract Low: 
Updated:  May-16-2025
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@HE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN