Farmers Coop Elevator Lidgerwood-Geneseo Wednesday, June 26, 2019
 
Home
Calendar
Contact Us
Cash Bids
Board Members
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
ADM Grain Marketing
  
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 19 @LB9N  396.30  395.40  400.50  386.00  387.00  -9.30  396.30  2:40P Jun 26
RANDOM LENGT... Sep 19 @LB9U  393.80  397.50  399.70  383.30  383.90  -9.90  393.80  2:53P Jun 26
RANDOM LENGT... Nov 19 @LB9X  388.80  390.20  392.90  378.50  381.00  -7.80  388.80  1:12P Jun 26
RANDOM LENGT... Jan 20 @LB0F  391.40    391.60  382.70  391.40    391.40   
RANDOM LENGT... Mar 20 @LB0H  389.50      404.80      389.50   
RANDOM LENGT... May 20 @LB0K  385.50          -0.70  384.80s  3:00P Jun 25
RANDOM LENGT... Jul 20 @LB0N  381.50          -0.70  380.80s  3:00P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9N)
Exchange:  CME
Last Trade:  387.00
Change:  - 9.30
Bid:  386.00
Ask:  386.40
Today's High:  400.50
Today's Low:  386.00
Volume:  209
Open:  395.40
Settle:  396.30
Prev:  396.30
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
2:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@LB9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN