Farmers Coop Elevator Lidgerwood-Geneseo Thursday, February 6, 2025
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
  
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 25 @LBR5H  573.50  575.00  587.50  575.00  585.50  12.50  586.00s  3:00P Feb 06
LUMBER  May 25 @LBR5K  596.00  599.00  611.00  599.00  610.00  12.50  608.50s  3:03P Feb 06
LUMBER  Jul 25 @LBR5N  610.50  614.50  630.00  613.50  628.50  18.00  628.50s  3:00P Feb 06
LUMBER  Sep 25 @LBR5U  630.50        630.00  18.00  648.50s  3:00P Feb 06
LUMBER  Nov 25 @LBR5X  647.50          18.00  665.50s  3:00P Feb 06
LUMBER  Jan 26 @LBR6F  664.50          18.00  682.50s  3:00P Feb 06
LUMBER  Mar 26 @LBR6H  681.50          18.00  699.50s  3:00P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR5H)
Exchange:  CME
Last Trade:  585.50
Change:  12.50
Bid:  585.00
Ask:  588.00
Today's High:  587.50
Today's Low:  575.00
Volume:  526
Open:  575.00
Settle:  586.00s
Prev:  573.50
Contract High: 
Contract Low: 
Updated:  Feb-06-2025
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CME Plans Launch of Micro Grain and Oilseed Futures Contracts
Editorial Staff – 
Posted at Monday, February 3, 2025 9:48AM CST
@LBR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN