Farmers Coop Elevator Lidgerwood-Geneseo Wednesday, July 8, 2020
 
Home
Calendar
Contact Us
Cash Bids
Board Members
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
ADM Grain Marketing
  
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 20 @LB0N  471.00  470.20  487.00  465.00  487.00  14.00  485.00s  3:00P Jul 08
RANDOM LENGT... Sep 20 @LB0U  455.30  465.30  471.40  451.10  470.50  14.10  469.40s  3:04P Jul 08
RANDOM LENGT... Nov 20 @LB0X  438.10  443.10  448.00  432.20  447.80  9.90  448.00s  3:00P Jul 08
RANDOM LENGT... Jan 21 @LB1F  424.00  426.70  430.00  419.20  430.00  6.00  430.00s  3:00P Jul 08
RANDOM LENGT... Mar 21 @LB1H  407.50  407.40  413.50  407.10  413.50  5.00  412.50s  3:00P Jul 08
RANDOM LENGT... May 21 @LB1K  397.80        400.00  2.20  400.00s  3:00P Jul 08
RANDOM LENGT... Jul 21 @LB1N  396.30          2.20  398.50s  3:00P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0N)
Exchange:  CME
Last Trade:  487.00
Change:  14.00
Bid:  455.00
Ask:  498.50
Today's High:  487.00
Today's Low:  465.00
Volume:  35
Open:  470.20
Settle:  485.00s
Prev:  471.00
Contract High: 
Contract Low: 
Updated:  Jul-08-2020
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@LB0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN