Farmers Coop Elevator Lidgerwood-Geneseo Wednesday, June 26, 2019
 
Home
Calendar
Contact Us
Cash Bids
Board Members
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
ADM Grain Marketing
  
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 19 @S9N  903'4  902'0  902'0  893'2  893'6  -9'2  894'2s  1:19P Jun 26
SOYBEANS  Aug 19 @S9Q  908'6  906'6  907'4  899'0  899'4  -9'0  899'6s  1:19P Jun 26
SOYBEANS  Sep 19 @S9U  914'4  913'4  913'4  905'2  905'4  -8'4  906'0s  1:19P Jun 26
SOYBEANS  Nov 19 @S9X  926'4  925'2  925'2  917'2  918'0  -8'2  918'2s  1:19P Jun 26
SOYBEANS  Jan 20 @S0F  938'2  936'2  936'6  929'0  929'4  -8'2  930'0s  1:19P Jun 26
SOYBEANS  Mar 20 @S0H  944'2  942'0  943'0  935'2  936'2  -7'4  936'6s  1:19P Jun 26
SOYBEANS  May 20 @S0K  949'4  946'6  948'0  940'4  941'2  -7'4  942'0s  1:18P Jun 26
SOYBEANS  Jul 20 @S0N  955'0  953'2  953'6  946'4  947'2  -7'2  947'6s  1:18P Jun 26
SOYBEANS  Aug 20 @S0Q  955'0        960'0  -6'4  948'4s  1:15P Jun 26
SOYBEANS  Sep 20 @S0U  949'0        948'6  -6'2  942'6s  1:15P Jun 26
SOYBEANS  Nov 20 @S0X  946'2  946'6  946'6  939'6  941'0  -5'4  940'6s  1:15P Jun 26
SOYBEANS  Jan 21 @S1F  953'6        957'0  -5'4  948'2s  1:15P Jun 26
SOYBEANS  Mar 21 @S1H  955'2        960'6  -3'6  951'4s  1:15P Jun 26
SOYBEANS  May 21 @S1K  961'4        964'0  -3'6  957'6s  1:15P Jun 26
SOYBEANS  Jul 21 @S1N  968'2        965'6  -3'4  964'6s  1:15P Jun 26
SOYBEANS  Aug 21 @S1Q  968'2        966'0  -3'4  964'6s  1:15P Jun 26
SOYBEANS  Sep 21 @S1U  958'2        956'0  -3'4  954'6s  1:15P Jun 26
SOYBEANS  Nov 21 @S1X  944'2        944'0  -2'2  942'0s  1:15P Jun 26
SOYBEANS  Jul 22 @S2N  948'0          -2'2  945'6s  1:15P Jun 26
SOYBEANS  Nov 22 @S2X  937'2  930'0  930'0  930'0  930'0  -6'6  930'4s  1:15P Jun 26
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jun 19 @IS9M  837'0          -8'0  829'0s  2:16P Jun 26
NATIONAL SOY... Jul 19 @IS9N  842'0          -8'0  834'0s  2:16P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S9N)
Exchange:  CBOT
Last Trade:  893'6
Change:  -9'2
Bid:  892'4
Ask:  894'0
Today's High:  902'0
Today's Low:  893'2
Volume:  95,995
Open:  902'0
Settle:  894'2s
Prev:  903'4
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@S9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN