Farmers Coop Elevator Lidgerwood-Geneseo Tuesday, July 1, 2025
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
  
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 25 @S5N  1024'6  1027'2  1027'2  1027'2  1027'2  2'4  1024'6  7:00P Jul 01
SOYBEANS  Aug 25 @S5Q  1029'6  1032'0  1032'0  1029'6  1029'6  0'0  1029'6  10:18P Jul 01
SOYBEANS  Sep 25 @S5U  1018'4  1018'4  1019'6  1016'2  1016'2  -2'2  1018'4  10:13P Jul 01
SOYBEANS  Nov 25 @S5X  1027'2  1027'0  1028'6  1024'6  1024'6  -2'4  1027'2  10:18P Jul 01
SOYBEANS  Jan 26 @S6F  1042'6  1043'6  1043'6  1040'2  1040'2  -2'4  1042'6  10:17P Jul 01
SOYBEANS  Mar 26 @S6H  1055'4  1055'2  1056'2  1053'0  1053'0  -2'4  1055'4  10:12P Jul 01
SOYBEANS  May 26 @S6K  1066'4  1067'4  1067'4  1064'0  1064'0  -2'4  1066'4  10:17P Jul 01
SOYBEANS  Jul 26 @S6N  1075'0  1076'0  1076'0  1072'2  1072'4  -2'4  1075'0  9:42P Jul 01
SOYBEANS  Aug 26 @S6Q  1071'0        1071'0  0'0  1071'0  1:15P Jul 01
SOYBEANS  Sep 26 @S6U  1055'6        1055'0  0'0  1055'6  1:15P Jul 01
SOYBEANS  Nov 26 @S6X  1053'4  1053'0  1053'0  1050'6  1050'6  -2'6  1053'4  10:13P Jul 01
SOYBEANS  Jan 27 @S7F  1064'6        1071'2  0'0  1064'6  1:15P Jul 01
SOYBEANS  Mar 27 @S7H  1066'2        1047'0  0'0  1066'2  1:15P Jul 01
SOYBEANS  May 27 @S7K  1071'2        1085'0  0'0  1071'2  1:15P Jul 01
SOYBEANS  Jul 27 @S7N  1078'6        1082'2  0'0  1078'6  1:15P Jul 01
SOYBEANS  Aug 27 @S7Q  1077'2          0'0  1077'2  1:15P Jul 01
SOYBEANS  Sep 27 @S7U  1061'2          0'0  1061'2  1:15P Jul 01
SOYBEANS  Nov 27 @S7X  1061'0        1063'6  0'0  1061'0  1:15P Jul 01
SOYBEANS  Jul 28 @S8N  1080'6          0'0  1080'6  1:15P Jul 01
SOYBEANS  Nov 28 @S8X  1053'0        1055'0  0'0  1053'0  1:15P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5N)
Exchange:  CBOT
Last Trade:  1027'2
Change:  2'4
Bid:  1024'6
Ask:  1026'0
Today's High:  1027'2
Today's Low:  1027'2
Volume:  1,119
Open:  1027'2
Settle:  1024'6
Prev:  1024'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@S5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN