Farmers Coop Elevator Lidgerwood-Geneseo

Farmers Coop Elevator Lidgerwood-Geneseo

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 24	@S4X	1034'0	1032'4	1039'4	1024'6	1026'2	-7'6	1034'0	9:45P Oct 07
SOYBEANS Jan 25	@S5F	1052'4	1051'4	1058'0	1043'4	1045'0	-7'4	1052'4	9:45P Oct 07
SOYBEANS Mar 25	@S5H	1067'6	1066'0	1073'6	1059'4	1060'6	-7'0	1067'6	9:45P Oct 07
SOYBEANS May 25	@S5K	1082'4	1080'2	1088'4	1074'2	1075'2	-7'2	1082'4	9:43P Oct 07
SOYBEANS Jul 25	@S5N	1093'0	1092'0	1099'0	1084'6	1085'4	-7'4	1093'0	9:42P Oct 07
SOYBEANS Aug 25	@S5Q	1092'4	1090'0	1098'2	1084'2	1084'4	-8'0	1092'4	9:41P Oct 07
SOYBEANS Sep 25	@S5U	1080'6	1081'4	1086'6	1073'6	1073'6	-7'0	1080'6	9:40P Oct 07
SOYBEANS Nov 25	@S5X	1080'6	1080'6	1087'0	1074'4	1075'0	-5'6	1080'6	9:42P Oct 07
SOYBEANS Jan 26	@S6F	1092'0	1094'4	1095'2	1091'2	1091'2	-0'6	1092'0	9:11P Oct 07
SOYBEANS Mar 26	@S6H	1093'4				1085'0	0'0	1093'4	1:15P Oct 07
SOYBEANS May 26	@S6K	1097'2				1105'0	0'0	1097'2	1:15P Oct 07
SOYBEANS Jul 26	@S6N	1103'2				1100'0	0'0	1103'2	1:15P Oct 07
SOYBEANS Aug 26	@S6Q	1097'4				1093'0	0'0	1097'4	1:15P Oct 07
SOYBEANS Sep 26	@S6U	1084'0				1039'0	0'0	1084'0	1:15P Oct 07
SOYBEANS Nov 26	@S6X	1083'4				1080'2	0'0	1083'4	1:15P Oct 07
SOYBEANS Jul 27	@S7N	1098'6				1072'0	0'0	1098'6	1:15P Oct 07
SOYBEANS Nov 27	@S7X	1070'0				1084'4	0'0	1070'0	1:15P Oct 07
National Soybean Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL SOY... Oct 24	@IS4V	968'0					-6'0	962'0s	2:31P Sep 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 4, 2024 11:04AM CDT

@S4X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.