Farmers Coop Elevator Lidgerwood-Geneseo Monday, January 21, 2019
 
Home
Calendar
Contact Us
Cash Bids
Board Members
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
ADM Grain Marketing
  
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 19 @S9H  907'6  908'2  920'2  905'6  915'0  9'0  916'6s  1:19P Jan 18
SOYBEANS  May 19 @S9K  921'0  921'4  933'4  919'4  928'4  9'0  930'0s  1:19P Jan 18
SOYBEANS  Jul 19 @S9N  934'0  936'0  946'0  932'0  940'4  8'4  942'4s  1:19P Jan 18
SOYBEANS  Aug 19 @S9Q  939'0  938'0  950'6  937'2  946'0  8'4  947'4s  1:18P Jan 18
SOYBEANS  Sep 19 @S9U  941'0  941'2  952'4  941'0  949'0  8'0  949'0s  1:16P Jan 18
SOYBEANS  Nov 19 @S9X  948'2  948'0  959'0  946'2  954'0  7'4  955'6s  1:19P Jan 18
SOYBEANS  Jan 20 @S0F  959'4  958'2  969'6  958'2  965'0  7'0  966'4s  1:19P Jan 18
SOYBEANS  Mar 20 @S0H  965'2  969'6  975'2  965'4  972'4  7'2  972'4s  1:16P Jan 18
SOYBEANS  May 20 @S0K  971'6  975'6  980'0  972'6  978'2  7'2  979'0s  1:15P Jan 18
SOYBEANS  Jul 20 @S0N  979'2  977'4  989'0  977'4  986'0  7'0  986'2s  1:15P Jan 18
SOYBEANS  Aug 20 @S0Q  978'4        965'6  7'0  985'4s  1:15P Jan 18
SOYBEANS  Sep 20 @S0U  973'2  969'2  980'2  969'0  980'0  7'0  980'2s  1:15P Jan 18
SOYBEANS  Nov 20 @S0X  972'6  972'0  980'6  969'6  978'0  5'2  978'0s  1:15P Jan 18
SOYBEANS  Jan 21 @S1F  974'6        979'6  5'2  980'0s  1:15P Jan 18
SOYBEANS  Mar 21 @S1H  974'6        983'6  5'2  980'0s  1:15P Jan 18
SOYBEANS  May 21 @S1K  975'2          5'2  980'4s  1:15P Jan 18
SOYBEANS  Jul 21 @S1N  991'0        995'0  5'2  996'2s  1:15P Jan 18
SOYBEANS  Aug 21 @S1Q  991'0          5'2  996'2s  1:15P Jan 18
SOYBEANS  Sep 21 @S1U  991'0          5'2  996'2s  1:15P Jan 18
SOYBEANS  Nov 21 @S1X  979'6  979'0  979'0  979'0  979'0  4'2  984'0s  1:15P Jan 18
SOYBEANS  Jul 22 @S2N  979'6          4'2  984'0s  1:15P Jan 18
SOYBEANS  Nov 22 @S2X  979'6          4'2  984'0s  1:15P Jan 18
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jan 19 @IS9F  831'0          0'0  831'0s  1:56P Jan 18
NATIONAL SOY... Feb 19 @IS9G  836'0          0'0  836'0s  1:56P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S9H)
Exchange:  CBOT
Last Trade:  915'0
Change:  9'0
Bid:  915'0
Ask:  915'0
Today's High:  920'2
Today's Low:  905'6
Volume:  112,894
Open:  908'2
Settle:  916'6s
Prev:  907'6
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@S9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN