Farmers Coop Elevator Lidgerwood-Geneseo Saturday, May 17, 2025
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
  
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 25 @S5N  1051'2  1052'4  1059'6  1047'2  1051'0  -1'2  1050'0s  1:19P May 16
SOYBEANS  Aug 25 @S5Q  1047'2  1047'4  1055'2  1044'0  1046'4  -1'0  1046'2s  1:19P May 16
SOYBEANS  Sep 25 @S5U  1029'4  1030'0  1037'0  1024'6  1028'4  0'0  1029'4s  1:19P May 16
SOYBEANS  Nov 25 @S5X  1035'2  1035'4  1043'0  1030'6  1034'6  0'2  1035'4s  1:19P May 16
SOYBEANS  Jan 26 @S6F  1046'6  1046'4  1054'4  1042'4  1045'6  0'2  1047'0s  1:19P May 16
SOYBEANS  Mar 26 @S6H  1053'0  1052'6  1060'4  1049'0  1052'4  0'4  1053'4s  1:19P May 16
SOYBEANS  May 26 @S6K  1061'0  1061'0  1068'4  1057'6  1060'6  0'6  1061'6s  1:19P May 16
SOYBEANS  Jul 26 @S6N  1069'2  1068'4  1077'0  1066'2  1068'6  0'4  1069'6s  1:19P May 16
SOYBEANS  Aug 26 @S6Q  1063'6  1065'4  1065'4  1065'4  1065'4  0'0  1063'6s  1:15P May 16
SOYBEANS  Sep 26 @S6U  1043'2        1058'4  -1'0  1042'2s  1:15P May 16
SOYBEANS  Nov 26 @S6X  1038'6  1038'0  1044'4  1035'4  1037'6  -1'0  1037'6s  1:18P May 16
SOYBEANS  Jan 27 @S7F  1049'2  1051'4  1051'4  1051'4  1051'4  -1'0  1048'2s  1:15P May 16
SOYBEANS  Mar 27 @S7H  1050'0        1069'6  -1'0  1049'0s  1:15P May 16
SOYBEANS  May 27 @S7K  1055'2        1074'4  -1'0  1054'2s  1:15P May 16
SOYBEANS  Jul 27 @S7N  1063'0        1083'0  -1'2  1061'6s  1:15P May 16
SOYBEANS  Aug 27 @S7Q  1061'6          -1'2  1060'4s  1:15P May 16
SOYBEANS  Sep 27 @S7U  1048'6          -1'4  1047'2s  1:15P May 16
SOYBEANS  Nov 27 @S7X  1047'4        1050'0  -1'4  1046'0s  1:15P May 16
SOYBEANS  Jul 28 @S8N  1067'2          -1'4  1065'6s  1:15P May 16
SOYBEANS  Nov 28 @S8X  1043'6        1015'0  -1'4  1042'2s  1:15P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5N)
Exchange:  CBOT
Last Trade:  1051'0
Change:  -1'2
Bid:  1050'4
Ask:  1050'4
Today's High:  1059'6
Today's Low:  1047'2
Volume:  103,816
Open:  1052'4
Settle:  1050'0s
Prev:  1051'2
Contract High: 
Contract Low: 
Updated:  May-16-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@S5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN