Farmers Coop Elevator Lidgerwood-Geneseo Wednesday, June 26, 2019
 
Home
Calendar
Contact Us
Cash Bids
Board Members
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
ADM Grain Marketing
  
Futures Markets
Options
 
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Jul 19 @AC9N  1.580  1.549  1.571  1.549  1.568  -0.013  1.567  1:16P Jun 26
ETHANOL  Aug 19 @AC9Q  1.602  1.578  1.596  1.578  1.583  -0.019  1.583  2:38P Jun 26
ETHANOL  Sep 19 @AC9U  1.598  1.593  1.593  1.586  1.591  -0.014  1.584  1:16P Jun 26
ETHANOL  Oct 19 @AC9V  1.589        1.579  -0.014  1.575  1:16P Jun 26
ETHANOL  Nov 19 @AC9X  1.589          -0.014  1.575  1:16P Jun 26
ETHANOL  Dec 19 @AC9Z  1.615        1.322  -0.014  1.601  1:16P Jun 26
ETHANOL  Jan 20 @AC0F  1.615          -0.014  1.601  1:16P Jun 26
ETHANOL  Feb 20 @AC0G  1.615          -0.014  1.601  1:16P Jun 26
ETHANOL  Mar 20 @AC0H  1.615          -0.014  1.601  1:16P Jun 26
ETHANOL  Apr 20 @AC0J  1.628          -0.014  1.614  1:16P Jun 26
ETHANOL  May 20 @AC0K  1.628          -0.014  1.614  1:16P Jun 26
ETHANOL  Jun 20 @AC0M  1.628          -0.014  1.614  1:16P Jun 26
ETHANOL  Jul 20 @AC0N  1.628          -0.014  1.614  1:16P Jun 26
ETHANOL  Aug 20 @AC0Q  1.628          -0.014  1.614  1:16P Jun 26
ETHANOL  Sep 20 @AC0U  1.628          -0.014  1.614  1:16P Jun 26
ETHANOL  Oct 20 @AC0V  1.628          -0.014  1.614  1:16P Jun 26
ETHANOL  Nov 20 @AC0X  1.628          -0.014  1.614  1:16P Jun 26
ETHANOL  Dec 20 @AC0Z  1.628          -0.014  1.614  1:16P Jun 26
ETHANOL  Jan 21 @AC1F  1.624          -0.014  1.610  1:16P Jun 26
ETHANOL  Feb 21 @AC1G  1.624          -0.014  1.610  1:16P Jun 26
ETHANOL  Mar 21 @AC1H  1.624          -0.014  1.610  1:16P Jun 26
ETHANOL  Apr 21 @AC1J  1.624          -0.014  1.610  1:16P Jun 26
ETHANOL  May 21 @AC1K  1.624          -0.014  1.610  1:16P Jun 26
ETHANOL  Jun 21 @AC1M  1.624          -0.014  1.610  1:16P Jun 26
ETHANOL  Jul 21 @AC1N  1.624          -0.014  1.610  1:16P Jun 26
ETHANOL  Aug 21 @AC1Q  1.624          -0.014  1.610  1:16P Jun 26
ETHANOL  Sep 21 @AC1U  1.624          -0.014  1.610  1:16P Jun 26
ETHANOL  Oct 21 @AC1V  1.624          -0.014  1.610  1:16P Jun 26
ETHANOL  Nov 21 @AC1X  1.624          -0.014  1.610  1:16P Jun 26
ETHANOL  Dec 21 @AC1Z  1.624          -0.014  1.610  1:16P Jun 26
ETHANOL  Jan 22 @AC2F  1.624          -0.014  1.610  1:16P Jun 26
ETHANOL  Feb 22 @AC2G  1.624          -0.014  1.610  1:16P Jun 26
ETHANOL  Mar 22 @AC2H  1.624          -0.014  1.610  1:16P Jun 26
ETHANOL  Apr 22 @AC2J  1.624          -0.014  1.610  1:16P Jun 26
ETHANOL  May 22 @AC2K  1.624          -0.014  1.610  1:16P Jun 26
ETHANOL  Jun 22 @AC2M  1.624          -0.014  1.610  1:16P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC9N)
Exchange:  CBOT
Last Trade:  1.568
Change:  -0.013
Bid:  1.553
Ask:  1.566
Today's High:  1.571
Today's Low:  1.549
Volume:  147
Open:  1.549
Settle:  1.567
Prev:  1.580
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@AC9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN