Farmers Coop Elevator Lidgerwood-Geneseo Tuesday, May 21, 2024
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
ADM Grain Marketing
  
Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 24 @SM4N  3741  3739  3753  3724  3729  -12  3741  2:10A May 21
SOYBEAN MEAL  Aug 24 @SM4Q  3709  3706  3717  3694  3698  -11  3709  2:08A May 21
SOYBEAN MEAL  Sep 24 @SM4U  3686  3680  3691  3672  3677  -9  3686  2:09A May 21
SOYBEAN MEAL  Oct 24 @SM4V  3670  3663  3671  3658  3661  -9  3670  2:08A May 21
SOYBEAN MEAL  Dec 24 @SM4Z  3692  3692  3695  3681  3684  -8  3692  2:08A May 21
SOYBEAN MEAL  Jan 25 @SM5F  3695  3695  3697  3687  3687  -8  3695  1:05A May 21
SOYBEAN MEAL  Mar 25 @SM5H  3672  3670  3673  3666  3666  -6  3672  1:59A May 21
SOYBEAN MEAL  May 25 @SM5K  3660  3655  3659  3653  3653  -7  3660  1:47A May 21
SOYBEAN MEAL  Jul 25 @SM5N  3663        3653  3663  1:15P May 20
SOYBEAN MEAL  Aug 25 @SM5Q  3649        3640  3649  1:15P May 20
SOYBEAN MEAL  Sep 25 @SM5U  3628        3625  3628  1:15P May 20
SOYBEAN MEAL  Oct 25 @SM5V  3595        3642  3595  1:15P May 20
SOYBEAN MEAL  Dec 25 @SM5Z  3608        3619  3608  1:15P May 20
SOYBEAN MEAL  Jan 26 @SM6F  3597          3597  1:15P May 20
SOYBEAN MEAL  Mar 26 @SM6H  3573        3422  3573  1:15P May 20
SOYBEAN MEAL  May 26 @SM6K  3572        3498  3572  1:15P May 20
SOYBEAN MEAL  Jul 26 @SM6N  3584          3584  1:15P May 20
SOYBEAN MEAL  Aug 26 @SM6Q  3554          3554  1:15P May 20
SOYBEAN MEAL  Sep 26 @SM6U  3528          3528  1:15P May 20
SOYBEAN MEAL  Oct 26 @SM6V  3520          3520  1:15P May 20
SOYBEAN MEAL  Dec 26 @SM6Z  3516        3668  3516  1:15P May 20
SOYBEAN MEAL  Jul 27 @SM7N  3521          3521  1:15P May 20
SOYBEAN MEAL  Oct 27 @SM7V  3521          3521  1:15P May 20
SOYBEAN MEAL  Dec 27 @SM7Z  3550          3550  1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM4N)
Exchange:  CBOT
Last Trade:  3730
Change:  - 11
Bid:  3730
Ask:  3731
Today's High:  3753
Today's Low:  3724
Volume:  60,731
Open:  3739
Settle:  3741
Prev:  3741
Contract High: 
Contract Low: 
Updated:  May-21-2024
2:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@SM4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN