Farmers Coop Elevator Lidgerwood-Geneseo Friday, May 2, 2025
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
  
Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 25 @SM5K  2865        2869  2865  1:19P May 01
SOYBEAN MEAL  Jul 25 @SM5N  2943  2943  2954  2941  2951  2943  1:04A May 02
SOYBEAN MEAL  Aug 25 @SM5Q  2966  2970  2978  2965  2976  10  2966  1:05A May 02
SOYBEAN MEAL  Sep 25 @SM5U  2981  2983  2992  2980  2989  2981  12:52A May 02
SOYBEAN MEAL  Oct 25 @SM5V  2985  2994  2994  2985  2993  2985  1:04A May 02
SOYBEAN MEAL  Dec 25 @SM5Z  3017  3025  3027  3015  3025  3017  12:52A May 02
SOYBEAN MEAL  Jan 26 @SM6F  3036  3036  3045  3035  3044  3036  1:04A May 02
SOYBEAN MEAL  Mar 26 @SM6H  3053  3058  3061  3058  3061  3053  10:18P May 01
SOYBEAN MEAL  May 26 @SM6K  3077  3078  3083  3078  3083  3077  11:03P May 01
SOYBEAN MEAL  Jul 26 @SM6N  3108        3108  3108  1:15P May 01
SOYBEAN MEAL  Aug 26 @SM6Q  3110        3114  3110  1:15P May 01
SOYBEAN MEAL  Sep 26 @SM6U  3104        3103  3104  1:15P May 01
SOYBEAN MEAL  Oct 26 @SM6V  3084        3080  3084  1:15P May 01
SOYBEAN MEAL  Dec 26 @SM6Z  3107        3102  3107  1:15P May 01
SOYBEAN MEAL  Jan 27 @SM7F  3117        3130  3117  1:15P May 01
SOYBEAN MEAL  Mar 27 @SM7H  3108          3108  1:15P May 01
SOYBEAN MEAL  May 27 @SM7K  3114          3114  1:15P May 01
SOYBEAN MEAL  Jul 27 @SM7N  3125        3100  3125  1:15P May 01
SOYBEAN MEAL  Aug 27 @SM7Q  3120          3120  1:15P May 01
SOYBEAN MEAL  Sep 27 @SM7U  3105          3105  1:15P May 01
SOYBEAN MEAL  Oct 27 @SM7V  3093          3093  1:15P May 01
SOYBEAN MEAL  Dec 27 @SM7Z  3124        3190  3124  1:15P May 01
SOYBEAN MEAL  Jul 28 @SM8N  3204          3204  1:15P May 01
SOYBEAN MEAL  Oct 28 @SM8V  3204          3204  1:15P May 01
SOYBEAN MEAL  Dec 28 @SM8Z  3234          3234  1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM5K)
Exchange:  CBOT
Last Trade:  2869
Change:  4
Bid:  2869
Ask:  2877
Today's High: 
Today's Low: 
Volume:  911
Open: 
Settle:  2865
Prev:  2865
Contract High: 
Contract Low: 
Updated:  May-01-2025
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@SM5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN