Farmers Coop Elevator Lidgerwood-Geneseo Wednesday, June 26, 2019
 
Home
Calendar
Contact Us
Cash Bids
Board Members
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
ADM Grain Marketing
  
Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 19 @SM9N  3157  3160  3160  3127  3138  -23  3134s  1:19P Jun 26
SOYBEAN MEAL  Aug 19 @SM9Q  3170  3170  3171  3138  3147  -25  3145s  1:19P Jun 26
SOYBEAN MEAL  Sep 19 @SM9U  3184  3184  3187  3153  3158  -25  3159s  1:19P Jun 26
SOYBEAN MEAL  Oct 19 @SM9V  3202  3203  3203  3171  3178  -25  3177s  1:19P Jun 26
SOYBEAN MEAL  Dec 19 @SM9Z  3237  3236  3239  3206  3215  -25  3212s  1:19P Jun 26
SOYBEAN MEAL  Jan 20 @SM0F  3253  3251  3251  3223  3227  -25  3228s  1:19P Jun 26
SOYBEAN MEAL  Mar 20 @SM0H  3265  3265  3265  3235  3240  -26  3239s  1:19P Jun 26
SOYBEAN MEAL  May 20 @SM0K  3274  3264  3265  3245  3251  -26  3248s  1:19P Jun 26
SOYBEAN MEAL  Jul 20 @SM0N  3289  3289  3289  3264  3265  -24  3265s  1:19P Jun 26
SOYBEAN MEAL  Aug 20 @SM0Q  3286  3266  3273  3262  3262  -22  3264s  1:15P Jun 26
SOYBEAN MEAL  Sep 20 @SM0U  3283  3283  3283  3260  3265  -20  3263s  1:15P Jun 26
SOYBEAN MEAL  Oct 20 @SM0V  3267  3248  3250  3248  3248  -17  3250s  1:15P Jun 26
SOYBEAN MEAL  Dec 20 @SM0Z  3275  3275  3275  3253  3256  -16  3259s  1:15P Jun 26
SOYBEAN MEAL  Jan 21 @SM1F  3266        3125  -12  3254s  1:15P Jun 26
SOYBEAN MEAL  Mar 21 @SM1H  3276          -13  3263s  1:15P Jun 26
SOYBEAN MEAL  May 21 @SM1K  3276          -13  3263s  1:15P Jun 26
SOYBEAN MEAL  Jul 21 @SM1N  3305          -13  3292s  1:15P Jun 26
SOYBEAN MEAL  Aug 21 @SM1Q  3305          -13  3292s  1:15P Jun 26
SOYBEAN MEAL  Sep 21 @SM1U  3305          -13  3292s  1:15P Jun 26
SOYBEAN MEAL  Oct 21 @SM1V  3305          -13  3292s  1:15P Jun 26
SOYBEAN MEAL  Dec 21 @SM1Z  3289          -13  3276s  1:15P Jun 26
SOYBEAN MEAL  Jul 22 @SM2N  3289          -13  3276s  1:15P Jun 26
SOYBEAN MEAL  Oct 22 @SM2V  3289          -13  3276s  1:15P Jun 26
SOYBEAN MEAL  Dec 22 @SM2Z  3289          -13  3276s  1:15P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM9N)
Exchange:  CBOT
Last Trade:  3138
Change:  - 23
Bid:  3135
Ask:  3150
Today's High:  3160
Today's Low:  3127
Volume:  33,102
Open:  3160
Settle:  3134s
Prev:  3157
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@SM9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN