Farmers Coop Elevator Lidgerwood-Geneseo Thursday, February 6, 2025
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
  
Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 25 @SM5H  3064  3060  3070  3055  3069  3064  7:45P Feb 06
SOYBEAN MEAL  May 25 @SM5K  3144  3142  3148  3134  3148  3144  7:45P Feb 06
SOYBEAN MEAL  Jul 25 @SM5N  3217  3211  3221  3208  3220  3217  7:44P Feb 06
SOYBEAN MEAL  Aug 25 @SM5Q  3237  3237  3240  3227  3240  3237  7:44P Feb 06
SOYBEAN MEAL  Sep 25 @SM5U  3244  3240  3247  3234  3247  3244  7:38P Feb 06
SOYBEAN MEAL  Oct 25 @SM5V  3244  3239  3247  3234  3247  3244  7:41P Feb 06
SOYBEAN MEAL  Dec 25 @SM5Z  3277  3274  3278  3267  3278  3277  7:39P Feb 06
SOYBEAN MEAL  Jan 26 @SM6F  3283        3282  -1  3283  1:19P Feb 06
SOYBEAN MEAL  Mar 26 @SM6H  3273        3272  -1  3273  1:15P Feb 06
SOYBEAN MEAL  May 26 @SM6K  3281        3284  3281  1:15P Feb 06
SOYBEAN MEAL  Jul 26 @SM6N  3301        3303  3301  1:15P Feb 06
SOYBEAN MEAL  Aug 26 @SM6Q  3293        3333  3293  1:15P Feb 06
SOYBEAN MEAL  Sep 26 @SM6U  3274        3333  3274  1:15P Feb 06
SOYBEAN MEAL  Oct 26 @SM6V  3246        3224  3246  1:15P Feb 06
SOYBEAN MEAL  Dec 26 @SM6Z  3264        3279  3264  1:15P Feb 06
SOYBEAN MEAL  Jan 27 @SM7F  3270          3270  1:15P Feb 06
SOYBEAN MEAL  Mar 27 @SM7H  3277          3277  1:15P Feb 06
SOYBEAN MEAL  May 27 @SM7K  3292          3292  1:15P Feb 06
SOYBEAN MEAL  Jul 27 @SM7N  3310        3315  3310  1:15P Feb 06
SOYBEAN MEAL  Aug 27 @SM7Q  3305          3305  1:15P Feb 06
SOYBEAN MEAL  Sep 27 @SM7U  3290          3290  1:15P Feb 06
SOYBEAN MEAL  Oct 27 @SM7V  3310          3310  1:15P Feb 06
SOYBEAN MEAL  Dec 27 @SM7Z  3334        3378  3334  1:15P Feb 06
SOYBEAN MEAL  Jul 28 @SM8N  3414          3414  1:15P Feb 06
SOYBEAN MEAL  Oct 28 @SM8V  3414          3414  1:15P Feb 06
SOYBEAN MEAL  Dec 28 @SM8Z  3449          3449  1:15P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM5H)
Exchange:  CBOT
Last Trade:  3068
Change:  4
Bid:  3068
Ask:  3069
Today's High:  3070
Today's Low:  3055
Volume:  66,637
Open:  3060
Settle:  3064
Prev:  3064
Contract High: 
Contract Low: 
Updated:  Feb-06-2025
7:44:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CME Plans Launch of Micro Grain and Oilseed Futures Contracts
Editorial Staff – 
Posted at Monday, February 3, 2025 9:48AM CST
@SM5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN