Farmers Coop Elevator Lidgerwood-Geneseo Tuesday, May 21, 2024
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
ADM Grain Marketing
  
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  109'03.0  109'00.0  109'02.5  108'31.5  109'01.5  -0'01.5  109'03.0  1:40A May 21
10 YR US TRE... Sep 24 @TY4U  109'12.0  109'10.5  109'11.5  109'09.0  109'11.0  -0'01.0  109'12.0  1:38A May 21
10 YR US TRE... Dec 24 @TY4Z  109'21.0  109'28.0  109'28.0  109'21.0  109'28.0  0'07.0  109'21.0  5:13P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  109'01.5
Change:  -0'01.5
Bid:  109'01.5
Ask:  109'02.0
Today's High:  109'02.5
Today's Low:  108'31.5
Volume:  1,156,162
Open:  109'00.0
Settle:  109'03.0
Prev:  109'03.0
Contract High: 
Contract Low: 
Updated:  May-21-2024
1:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN