Farmers Coop Elevator Lidgerwood-Geneseo Wednesday, June 26, 2019
 
Home
Calendar
Contact Us
Cash Bids
Board Members
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
ADM Grain Marketing
  
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 19 @TU9M  107'13.6  107'10.1  107'10.9  107'10.0  107'10.0  -0'03.8  107'09.9  2:00P Jun 26
2 YR US TREA... Sep 19 @TU9U  107'22.0  107'22.3  107'22.3  107'17.0  107'17.8  -0'04.3  107'17.4  2:55P Jun 26
2 YR US TREA... Dec 19 @TU9Z  107'24.0  107'18.0  107'18.0  107'16.0  107'18.0  -0'04.6  107'19.4  2:00P Jun 26
2 YR US TREA... Mar 20 @TU0H  107'24.0          -0'04.6  107'19.4  2:00P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9M)
Exchange:  CBOT
Last Trade:  107'10.0
Change:  -0'03.8
Bid:  107'09.3
Ask:  107'10.6
Today's High:  107'10.9
Today's Low:  107'10.0
Volume:  101
Open:  107'10.1
Settle:  107'09.9
Prev:  107'13.6
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@TU9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN