Farmers Coop Elevator Lidgerwood-Geneseo Wednesday, March 20, 2019
 
Home
Calendar
Contact Us
Cash Bids
Board Members
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
ADM Grain Marketing
  
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 19 @TU9H  106'03.3        106'03.4    106'03.3   
2 YR US TREA... Jun 19 @TU9M  106'05.8  106'05.8  106'06.0  106'05.4  106'05.9  0'00.1  106'05.8  11:59P Mar 19
2 YR US TREA... Sep 19 @TU9U  106'06.6          -0'00.9  106'05.8s  2:00P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9H)
Exchange:  CBOT
Last Trade:  106'03.4
Change: 
Bid:  106'02.5
Ask:  106'03.5
Today's High: 
Today's Low: 
Volume:  2,211
Open: 
Settle:  106'03.3
Prev:  106'03.3
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@TU9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN