Farmers Coop Elevator Lidgerwood-Geneseo Tuesday, December 3, 2024
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
  
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 24 @FV4Z  107'09.3  107'07.5  107'09.0  107'07.0  107'09.0  -0'00.3  107'09.3  8:51P Dec 03
5 YR US TREA... Mar 25 @FV5H  107'15.3  107'14.0  107'15.0  107'12.8  107'14.5  -0'00.8  107'15.3  8:52P Dec 03
5 YR US TREA... Jun 25 @FV5M  107'18.8            107'18.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4Z)
Exchange:  CBOT
Last Trade:  107'09.0
Change:  -0'00.3
Bid:  107'08.5
Ask:  107'09.0
Today's High:  107'09.0
Today's Low:  107'07.0
Volume:  7,374
Open:  107'07.5
Settle:  107'09.3
Prev:  107'09.3
Contract High: 
Contract Low: 
Updated:  Dec-03-2024
8:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN