Farmers Coop Elevator Lidgerwood-Geneseo Wednesday, March 20, 2019
 
Home
Calendar
Contact Us
Cash Bids
Board Members
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
ADM Grain Marketing
  
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 19 @FV9H  114'27.3        114'27.5    114'27.3   
5 YR US TREA... Jun 19 @FV9M  114'30.3  114'29.8  114'30.8  114'29.3  114'30.3  0'00.0  114'30.3  12:02A Mar 20
5 YR US TREA... Sep 19 @FV9U  114'31.8          -0'01.5  114'30.3s  2:00P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9H)
Exchange:  CBOT
Last Trade:  114'27.5
Change: 
Bid:  114'27.0
Ask:  114'27.8
Today's High: 
Today's Low: 
Volume:  26,377
Open: 
Settle:  114'27.3
Prev:  114'27.3
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@FV9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN