Farmers Coop Elevator Lidgerwood-Geneseo Tuesday, May 21, 2024
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
ADM Grain Marketing
  
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  18763.00  18746.00  18759.50  18741.00  18749.25  -13.75  18763.00  1:41A May 21
E-MINI NASDA... Sep 24 @NQ4U  19001.50  18986.50  18994.00  18982.50  18988.75  -12.75  19001.50  1:21A May 21
E-MINI NASDA... Dec 24 @NQ4Z  19219.75  19214.25  19214.25  19214.25  19214.25  -5.50  19219.75  7:39P May 20
E-MINI NASDA... Mar 25 @NQ5H  19411.00        19050.00    19411.00   
E-MINI NASDA... Jun 25 @NQ5M  19483.25            19483.25   
E-MINI NASDA... Sep 25 @NQ5U  19582.75          128.00  19710.75s  3:00P May 20
E-MINI NASDA... Dec 25 @NQ5Z  19415.75          128.00  19543.75s  3:00P May 20
E-MINI NASDA... Dec 26 @NQ6Z  19757.75        16230.00  128.00  19885.75s  3:00P May 20
E-MINI NASDA... Dec 27 @NQ7Z  20111.75          128.00  20239.75s  3:00P May 20
E-MINI NASDA... Dec 28 @NQ8Z  20465.75          128.00  20593.75s  3:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  18749.25
Change:  - 13.75
Bid:  18749.00
Ask:  18749.50
Today's High:  18759.50
Today's Low:  18741.00
Volume:  470,381
Open:  18746.00
Settle:  18763.00
Prev:  18763.00
Contract High: 
Contract Low: 
Updated:  May-21-2024
1:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN