Farmers Coop Elevator Lidgerwood-Geneseo Monday, January 21, 2019
 
Home
Calendar
Contact Us
Cash Bids
Board Members
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
ADM Grain Marketing
  
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 19 @NQ9H  6792.75  6794.50  6794.50  6756.75  6769.75  -23.00  6792.75  1:20A Jan 21
E-MINI NASDA... Jun 19 @NQ9M  6819.25  6807.00  6809.00  6781.75  6797.00  -22.25  6819.25  8:20P Jan 20
E-MINI NASDA... Sep 19 @NQ9U  6846.75        6810.00    6846.75   
E-MINI NASDA... Dec 19 @NQ9Z  6862.75        6110.00    6862.75   
E-MINI NASDA... Mar 20 @NQ0H  6812.50          72.75  6885.25s  3:15P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9H)
Exchange:  CME
Last Trade:  6769.50
Change:  - 23.25
Bid:  6769.50
Ask:  6769.75
Today's High:  6794.50
Today's Low:  6756.75
Volume:  499,881
Open:  6794.50
Settle:  6792.75
Prev:  6792.75
Contract High: 
Contract Low: 
Updated:  Jan-21-2019
1:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@NQ9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN