Farmers Coop Elevator Lidgerwood-Geneseo Friday, January 24, 2025
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 25 @O5H  367'2  365'6  366'0  364'4  365'4  -1'6  367'2  9:32P Jan 23
OATS  May 25 @O5K  372'4        373'0  0'0  372'4  1:15P Jan 23
OATS  Jul 25 @O5N  377'2        374'4  0'0  377'2  1:15P Jan 23
OATS  Sep 25 @O5U  373'0        366'0  0'0  373'0  1:15P Jan 23
OATS  Dec 25 @O5Z  378'0        350'0  0'0  378'0  1:15P Jan 23
OATS  Mar 26 @O6H  381'4        355'0  0'0  381'4  1:15P Jan 23
OATS  May 26 @O6K  387'4          0'0  387'4  1:15P Jan 23
OATS  Jul 26 @O6N  363'6        354'0  0'0  363'6  1:15P Jan 23
OATS  Sep 26 @O6U  379'4          0'0  379'4  1:15P Jan 23
OATS  Dec 26 @O6Z  382'0        345'0  0'0  382'0  1:15P Jan 23
OATS  Jul 27 @O7N  382'0          0'0  382'0  1:15P Jan 23
OATS  Sep 27 @O7U  376'2        345'0  0'0  376'2  1:15P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5H)
Exchange:  CBOT
Last Trade:  365'4
Change:  -1'6
Bid:  365'2
Ask:  366'6
Today's High:  366'0
Today's Low:  364'4
Volume:  460
Open:  365'6
Settle:  367'2
Prev:  367'2
Contract High: 
Contract Low: 
Updated:  Jan-23-2025
9:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@O5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN