Farmers Coop Elevator Lidgerwood-Geneseo Wednesday, June 26, 2019
 
Home
Calendar
Contact Us
Cash Bids
Board Members
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
ADM Grain Marketing
  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 19 @O9N  271'4  274'0  282'0  270'2  277'2  5'6  277'2s  1:16P Jun 26
OATS  Sep 19 @O9U  273'0  275'0  277'6  270'0  277'2  3'2  276'2s  1:15P Jun 26
OATS  Dec 19 @O9Z  276'0  276'0  279'6  274'4  279'0  2'6  278'6s  1:16P Jun 26
OATS  Mar 20 @O0H  279'0  279'0  285'2  279'0  285'2  4'4  283'4s  1:15P Jun 26
OATS  May 20 @O0K  277'6          4'4  282'2s  1:15P Jun 26
OATS  Jul 20 @O0N  276'2          4'2  280'4s  1:15P Jun 26
OATS  Sep 20 @O0U  278'2          4'2  282'4s  1:15P Jun 26
OATS  Dec 20 @O0Z  278'2          4'2  282'4s  1:15P Jun 26
OATS  Mar 21 @O1H  278'2          4'2  282'4s  1:15P Jun 26
OATS  May 21 @O1K  278'2          4'2  282'4s  1:15P Jun 26
OATS  Jul 21 @O1N  278'2          4'2  282'4s  1:15P Jun 26
OATS  Sep 21 @O1U  278'2          4'2  282'4s  1:15P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9N)
Exchange:  CBOT
Last Trade:  277'2
Change:  5'6
Bid:  273'4
Ask:  312'0
Today's High:  282'0
Today's Low:  270'2
Volume:  221
Open:  274'0
Settle:  277'2s
Prev:  271'4
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@O9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN