Farmers Coop Elevator Lidgerwood-Geneseo Saturday, May 17, 2025
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 25 @O5N  340'0  340'4  343'6  337'2  343'6  2'4  342'4s  1:19P May 16
OATS  Sep 25 @O5U  333'2  331'2  331'2  331'0  331'0  2'6  336'0s  1:15P May 16
OATS  Dec 25 @O5Z  334'6  334'0  334'0  334'0  334'0  0'6  335'4s  1:15P May 16
OATS  Mar 26 @O6H  337'6        337'4  0'6  338'4s  1:15P May 16
OATS  May 26 @O6K  343'6          0'6  344'4s  1:15P May 16
OATS  Jul 26 @O6N  327'6        354'0  0'6  328'4s  1:15P May 16
OATS  Sep 26 @O6U  343'4          0'6  344'2s  1:15P May 16
OATS  Dec 26 @O6Z  346'0        345'0  0'6  346'6s  1:15P May 16
OATS  Mar 27 @O7H  349'4          0'6  350'2s  1:15P May 16
OATS  May 27 @O7K  355'4          0'6  356'2s  1:15P May 16
OATS  Jul 27 @O7N  346'0          0'6  346'6s  1:15P May 16
OATS  Sep 27 @O7U  340'2        345'0  0'6  341'0s  1:15P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:  CBOT
Last Trade:  343'6
Change:  2'4
Bid:  339'6
Ask:  344'0
Today's High:  343'6
Today's Low:  337'2
Volume:  185
Open:  340'4
Settle:  342'4s
Prev:  340'0
Contract High: 
Contract Low: 
Updated:  May-16-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@O5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN