Farmers Coop Elevator Lidgerwood-Geneseo Monday, January 21, 2019
 
Home
Calendar
Contact Us
Cash Bids
Board Members
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
ADM Grain Marketing
  
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 19 @O9H  295'6  296'0  299'4  296'0  298'2  3'0  298'6s  1:18P Jan 18
OATS  May 19 @O9K  292'4  294'6  295'6  293'2  294'4  2'4  295'0s  1:19P Jan 18
OATS  Jul 19 @O9N  290'6  293'0  293'6  293'0  293'4  2'6  293'4s  1:15P Jan 18
OATS  Sep 19 @O9U  282'2  284'6  284'6  284'6  284'6  2'0  284'2s  1:18P Jan 18
OATS  Dec 19 @O9Z  277'0  275'4  279'6  273'6  279'2  4'0  281'0s  1:18P Jan 18
OATS  Mar 20 @O0H  277'0          4'0  281'0s  1:15P Jan 18
OATS  May 20 @O0K  277'0          4'0  281'0s  1:15P Jan 18
OATS  Jul 20 @O0N  275'4          4'0  279'4s  1:15P Jan 18
OATS  Sep 20 @O0U  275'4          4'0  279'4s  1:15P Jan 18
OATS  Dec 20 @O0Z  275'4          4'0  279'4s  1:15P Jan 18
OATS  Jul 21 @O1N  275'4          4'0  279'4s  1:15P Jan 18
OATS  Sep 21 @O1U  275'4          4'0  279'4s  1:15P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9H)
Exchange:  CBOT
Last Trade:  298'2
Change:  3'0
Bid:  298'0
Ask:  298'0
Today's High:  299'4
Today's Low:  296'0
Volume:  166
Open:  296'0
Settle:  298'6s
Prev:  295'6
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@O9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN