Farmers Coop Elevator Lidgerwood-Geneseo Monday, September 20, 2021
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
ADM Grain Marketing
  
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 21 @O1Z  542'6  542'0  545'0  529'2  539'0  -3'6  542'6  12:11P Sep 20
OATS  Mar 22 @O2H  538'0  537'0  540'0  531'6  534'6  -3'2  538'0  12:01P Sep 20
OATS  May 22 @O2K  536'0  536'0  536'0  536'0  536'0  0'0  536'0  4:22A Sep 20
OATS  Jul 22 @O2N  527'6  525'0  525'0  525'0  525'0  -2'6  527'6  9:09A Sep 20
OATS  Sep 22 @O2U  477'4  471'0  471'0  471'0  471'0  -6'4  477'4  9:09A Sep 20
OATS  Dec 22 @O2Z  464'6        475'0  -2'4  462'2s  1:15P Sep 17
OATS  Mar 23 @O3H  464'6          -2'4  462'2s  1:15P Sep 17
OATS  May 23 @O3K  464'6          -2'4  462'2s  1:15P Sep 17
OATS  Jul 23 @O3N  464'6          -2'4  462'2s  1:15P Sep 17
OATS  Sep 23 @O3U  464'6          -2'4  462'2s  1:15P Sep 17
OATS  Jul 24 @O4N  464'6          -2'4  462'2s  1:15P Sep 17
OATS  Sep 24 @O4U  464'6          -2'4  462'2s  1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1Z)
Exchange:  CBOT
Last Trade:  540'0
Change:  -2'6
Bid:  539'0
Ask:  540'2
Today's High:  545'0
Today's Low:  529'2
Volume:  320
Open:  542'0
Settle:  542'6
Prev:  542'6
Contract High: 
Contract Low: 
Updated:  Sep-20-2021
12:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@O1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN