Farmers Coop Elevator Lidgerwood-Geneseo Tuesday, October 22, 2024
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  379'4  377'0  379'4  374'2  378'6  -0'6  379'4  7:38A Oct 22
OATS  Mar 25 @O5H  376'6  373'0  373'0  371'6  371'6  -5'0  376'6  7:17P Oct 21
OATS  May 25 @O5K  376'4  376'2  377'4  376'2  377'4  1'0  376'4  7:22A Oct 22
OATS  Jul 25 @O5N  376'6        377'0  0'0  376'6  1:15P Oct 21
OATS  Sep 25 @O5U  372'4        335'0  0'0  372'4  1:15P Oct 21
OATS  Dec 25 @O5Z  374'6        345'0  0'0  374'6  1:15P Oct 21
OATS  Mar 26 @O6H  373'6          0'0  373'6  1:15P Oct 21
OATS  May 26 @O6K  379'6          0'0  379'6  1:15P Oct 21
OATS  Jul 26 @O6N  368'4        335'6  0'0  368'4  1:15P Oct 21
OATS  Sep 26 @O6U  384'2          0'0  384'2  1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:  CBOT
Last Trade:  378'6
Change:  -0'6
Bid:  378'6
Ask:  379'2
Today's High:  379'4
Today's Low:  374'2
Volume:  373
Open:  377'0
Settle:  379'4
Prev:  379'4
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
7:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN