Farmers Coop Elevator Lidgerwood-Geneseo Monday, October 7, 2024
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  395'6  393'0  396'6  392'4  395'4  -0'2  395'6  9:44P Oct 07
OATS  Mar 25 @O5H  391'2  388'0  393'2  388'0  393'2  2'0  391'2  8:30P Oct 07
OATS  May 25 @O5K  386'0        380'2  0'0  386'0  1:15P Oct 07
OATS  Jul 25 @O5N  389'4        385'0  0'0  389'4  1:15P Oct 07
OATS  Sep 25 @O5U  385'2        335'0  0'0  385'2  1:15P Oct 07
OATS  Dec 25 @O5Z  387'4        345'0  0'0  387'4  1:15P Oct 07
OATS  Mar 26 @O6H  386'4          0'0  386'4  1:15P Oct 07
OATS  May 26 @O6K  392'4          0'0  392'4  1:15P Oct 07
OATS  Jul 26 @O6N  381'2        335'6  0'0  381'2  1:15P Oct 07
OATS  Sep 26 @O6U  397'0          0'0  397'0  1:15P Oct 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:  CBOT
Last Trade:  395'4
Change:  -0'2
Bid:  395'0
Ask:  396'6
Today's High:  396'6
Today's Low:  392'4
Volume:  361
Open:  393'0
Settle:  395'6
Prev:  395'6
Contract High: 
Contract Low: 
Updated:  Oct-07-2024
9:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN