Farmers Coop Elevator Lidgerwood-Geneseo Friday, April 19, 2024
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
ADM Grain Marketing
  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 24 @O4K  354'6  355'0  357'2  349'6  356'4  1'6  354'6  10:00A Apr 19
OATS  Jul 24 @O4N  346'0  346'0  347'4  341'0  346'4  0'4  346'0  10:00A Apr 19
OATS  Sep 24 @O4U  347'2        343'2  0'0  347'2  1:15P Apr 18
OATS  Dec 24 @O4Z  348'0  347'0  352'6  347'0  352'6  4'6  348'0  9:27A Apr 19
OATS  Mar 25 @O5H  354'6          0'0  354'6  1:15P Apr 18
OATS  May 25 @O5K  360'6          0'0  360'6  1:15P Apr 18
OATS  Jul 25 @O5N  365'4        423'0  0'0  365'4  1:15P Apr 18
OATS  Sep 25 @O5U  377'2          0'0  377'2  1:15P Apr 18
OATS  Dec 25 @O5Z  384'0          0'0  384'0  1:15P Apr 18
OATS  Mar 26 @O6H  381'0          0'0  381'0  1:15P Apr 18
OATS  Jul 26 @O6N  350'2        360'0  0'0  350'2  1:15P Apr 18
OATS  Sep 26 @O6U  366'0          0'0  366'0  1:15P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:  CBOT
Last Trade:  356'4
Change:  1'6
Bid:  356'4
Ask:  357'4
Today's High:  357'2
Today's Low:  349'6
Volume:  364
Open:  355'0
Settle:  354'6
Prev:  354'6
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
10:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN