Farmers Coop Elevator Lidgerwood-Geneseo Wednesday, March 20, 2019
 
Home
Calendar
Contact Us
Cash Bids
Board Members
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
ADM Grain Marketing
  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 19 @O9K  273'0  272'6  273'2  272'0  272'0  -1'0  273'0  11:35P Mar 19
OATS  Jul 19 @O9N  272'0  271'0  271'0  271'0  271'0  -1'0  272'0  8:49P Mar 19
OATS  Sep 19 @O9U  266'2  268'0  268'0  268'0  268'0  1'6  266'2  11:21P Mar 19
OATS  Dec 19 @O9Z  261'0  262'0  262'0  262'0  262'0  1'0  261'0  11:21P Mar 19
OATS  Mar 20 @O0H  260'6        254'0  -3'0  257'6s  1:15P Mar 19
OATS  May 20 @O0K  260'6          -3'0  257'6s  1:15P Mar 19
OATS  Jul 20 @O0N  259'2          -3'0  256'2s  1:15P Mar 19
OATS  Sep 20 @O0U  259'2          -3'0  256'2s  1:15P Mar 19
OATS  Dec 20 @O0Z  259'2          -3'0  256'2s  1:15P Mar 19
OATS  Mar 21 @O1H  259'2          -3'0  256'2s  1:15P Mar 19
OATS  Jul 21 @O1N  259'2          -3'0  256'2s  1:15P Mar 19
OATS  Sep 21 @O1U  259'2          -3'0  256'2s  1:15P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9K)
Exchange:  CBOT
Last Trade:  272'0
Change:  -1'0
Bid:  271'6
Ask:  272'4
Today's High:  273'2
Today's Low:  272'0
Volume:  354
Open:  272'6
Settle:  273'0
Prev:  273'0
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
11:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@O9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN