Farmers Coop Elevator Lidgerwood-Geneseo Tuesday, July 23, 2024
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
  
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 24 @O4U  345'2  345'4  347'6  337'6  337'6  -7'4  345'2  12:37P Jul 23
OATS  Dec 24 @O4Z  336'0  338'6  339'4  330'6  330'6  -5'2  336'0  12:42P Jul 23
OATS  Mar 25 @O5H  337'6        341'0  0'0  337'6  1:15P Jul 22
OATS  May 25 @O5K  339'6        335'0  0'0  339'6  1:15P Jul 22
OATS  Jul 25 @O5N  345'4        335'0  0'0  345'4  1:15P Jul 22
OATS  Sep 25 @O5U  341'2        335'0  0'0  341'2  1:15P Jul 22
OATS  Dec 25 @O5Z  346'4        345'0  0'0  346'4  1:15P Jul 22
OATS  Mar 26 @O6H  343'4          0'0  343'4  1:15P Jul 22
OATS  May 26 @O6K  349'4          0'0  349'4  1:15P Jul 22
OATS  Jul 26 @O6N  339'6        335'6  0'0  339'6  1:15P Jul 22
OATS  Sep 26 @O6U  355'4          0'0  355'4  1:15P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4U)
Exchange:  CBOT
Last Trade:  337'6
Change:  -7'4
Bid:  337'4
Ask:  339'0
Today's High:  347'6
Today's Low:  337'6
Volume:  332
Open:  345'4
Settle:  345'2
Prev:  345'2
Contract High: 
Contract Low: 
Updated:  Jul-23-2024
12:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@O4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN