Farmers Coop Elevator Lidgerwood-Geneseo Sunday, June 15, 2025
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
  

Hours - Closed For Training

Elevators will be closing at 2:00pm
Friday, June 20th
For employee safety training.


Phone Numbers
Phone Numbers

Main Office:  701-538-4551

South Plant: 701-538-4617
Geneseo Plant:  701-538-4819
North Plant:  701-538-4048

CASH BID TEXT MESSAGE
RECEIVE CASH BID TEXT MESSAGE DAILY
SIGN UP BY USING OUR DTN TEXT MESSAGE LINK

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Price Later - Sign Contracts


Please Sign Your Price Later Contracts

Price Later Contracts need to be signed as soon as you receive them in the mail please. 
You will be provided with two copies, asking you return one signed copy
in the return envelope that is provided.


North Dakota Department of Agriculture allows us 30 days from the date the grain is hauled
to have these contracts signed so please get them back to us as soon as possble
.

Thank you!


Hours - Regular
Elevator Hours
Monday - Friday
8:00am - 5:00pm

Long Term Grain Storage


LONG TERM GRAIN STORAGE

Farmers Co-op Elevator is now offering Long Term Grain Storage.
10, 20 & 30 Year Contracts Available

Contact Todd for more information


My Market Watch
Click Here to Customize
Commodities
@C5N 442'4 -2'0
@S5N 1068'6 -1'0
@W5N 540'0 -3'6
@O5N 388'4 2'0
Stocks
MSFT 474.9600 - 3.9100
WMT 94.4400 -0.3900
XOM 112.1200 2.3900
TWX



GRAIN TRADING HOURS

GRAIN TRADING HOURS

The CBOT electronic grain trading hours:
Sunday 7:00 pm to Monday 7:45 am
Monday to Friday  7 pm to 7:45 am Daily
8:30 am to 1:15  pm Daily

(trading closed 7:45 to 8:30 a.m. and  1:15pm -7pm weekdays)

(Central Time)

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 06/13 05:43
DTN Midday Grain Comments 06/13 10:52
DTN Closing Grain Comments 06/13 14:04
DTN Cattle Close/Trends 06/13 15:35
DTN Early Word Livestock Comments 06/13 06:22
DTN Midday Livestock Comments 06/13 11:39
DTN Closing Livestock Comment 06/13 15:25
DTN Chart Technical Points 06/13 16:30
US Direct Feeder Pigs

 

Calls may be recorded for quality assurance.
 

Hedge to Arrive Contracts

HEDGE TO ARRIVE  (Futures Fixed)
SERVICE FEE SCHEDULE

Effective February 22, 2018

Wheat - Corn
.005 cents per bushel each futures month past current futures trading month.
Soybeans
.01 cents per bushel each futures month past current futures trading month.
Example:
Dec futures (current trading month) = 0
March futures = .005 or .01 cents/bushel
May futures = .01 or .02 cents/bushel
July futures = .015 or .03 cents/bushel
Etc...
One futures roll allowed per HTA and/or Basis Set Contract at a fee of 2 cents/bushel.
All HTA &/or Basis Set contracts are to be final priced in current marketing year.
ANY QUESTIONS, PLEASE CALL


OTC Contracts

OVER-THE-COUNTER FUTURES CONTRACTS
Farmer's Co-op Elevator in conjunction with StoneX. is now able to offer Producer Accumulator Contracts.  These contracts price bushels on a weekly basis, yet give protection of a floor price, giving the producer a great marketing tool.  

Producer Accumulator with Euro Double Up (DU) is a grain contract based on over-the-counter (OTC) derivatives to manage price risk.  Each week the futures contract is above the knock-out level, 100% of the weekly quantity is priced at the accumulation level.  At expiration, if the futures contract settles above the accumulation level, and a barrier event has not occured, the quantity is doubled at the accumulation level.

Producer Accumulator with Euro Double Up (DU) Knock Out (KO) and Guaranty Quantity has the same features as the Producer Accumular with Euro Double Up but also includes a guaranty level.  If on any date between the trade date and end date the futures settle at or below the knock-out level, the accumulation ceases, and the remaining quantity is priced at the guaranteed level. 

Contact Todd for information on our OTC contracts.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 444'0 446'4 442'0 442'4 -2'0 444'4 08:56P Chart for @C5N Options for @C5N
Sep 25 428'4 430'4 426'0 426'2 -2'2 428'4 08:56P Chart for @C5U Options for @C5U
Dec 25 443'0 444'6 440'2 440'6 -2'2 443'0 08:56P Chart for @C5Z Options for @C5Z
Mar 26 457'0 459'2 455'0 455'4 -2'2 457'6 08:56P Chart for @C6H Options for @C6H
May 26 467'2 468'4 464'4 464'6 -2'2 467'0 08:56P Chart for @C6K Options for @C6K
Jul 26 473'0 474'4 470'6 470'6 -2'2 473'0 08:56P Chart for @C6N Options for @C6N
Sep 26 464'0 464'4 462'6 462'6 -2'0 464'6 08:56P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1069'4 1078'6 1066'4 1068'4 -1'2 1069'6 08:56P Chart for @S5N Options for @S5N
Aug 25 1068'0 1079'0 1066'6 1069'0 0'0 1069'0 08:56P Chart for @S5Q Options for @S5Q
Sep 25 1046'6 1057'4 1046'0 1048'0 1'2 1046'6 08:56P Chart for @S5U Options for @S5U
Nov 25 1054'6 1065'0 1053'6 1055'6 1'0 1054'6 08:57P Chart for @S5X Options for @S5X
Jan 26 1067'0 1078'2 1067'0 1069'2 1'6 1067'4 08:57P Chart for @S6F Options for @S6F
Mar 26 1076'4 1087'0 1076'4 1079'0 1'2 1077'6 08:57P Chart for @S6H Options for @S6H
May 26 1086'4 1096'0 1086'2 1088'6 1'0 1087'6 08:57P Chart for @S6K Options for @S6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 25 633'6 635'0 633'2 634'0 -0'2 634'2 08:57P Chart for @MW5N Options for @MW5N
Sep 25 645'2 645'6 643'4 644'4 -0'6 645'2 08:57P Chart for @MW5U Options for @MW5U
Dec 25 662'0 662'4 660'6 660'6 -1'2 662'0 08:57P Chart for @MW5Z Options for @MW5Z
Mar 26 677'0 677'4 677'0 677'4 0'0 677'4 08:57P Chart for @MW6H Options for @MW6H
May 26 684'4 684'4 684'4 684'4 0'0 684'4 08:49P Chart for @MW6K Options for @MW6K
Jul 26 682'6 687'6 682'6 687'6 10'4 689'4s 08:54P Chart for @MW6N Options for @MW6N
Sep 26 675'0 682'2 675'0 682'2 9'6 682'2s 08:49P Chart for @MW6U Options for @MW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 227.650 227.950 224.900 224.950 - 3.100 225.100s 07:19A Chart for @LE5M Options for @LE5M
Aug 25 216.500 216.525 212.250 212.250 - 4.500 212.450s 07:19A Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN