DTN Chart Technical Points 04/18 16:30 DTN FUTURES 10 4/18/25 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAY 548.75 546.50 544.28 539.94 558.31 54.15 50.67 47.60 50 56 58 50 CBTWT JUL 562.25 560.25 558.33 554.19 572.73 53.52 50.19 47.58 46 53 55 47 KC WT MAY 557.50 555.94 559.83 561.56 579.64 43.91 43.96 45.41 28 26 23 23 KC WT JUL 570.00 570.25 573.92 575.10 592.79 42.36 43.14 45.29 27 29 24 25 MN WT MAY 606.25 604.00 604.08 596.35 606.41 55.43 53.02 49.75 29 42 70 66 MN WT JUL 619.25 617.69 617.78 610.96 620.70 54.52 52.38 49.68 23 39 67 62 CORN MAY 482.25 483.19 479.28 467.79 473.76 62.11 58.52 53.65 55 68 87 90 CORN JUL 490.25 491.06 486.22 474.88 480.27 64.75 60.41 54.75 60 73 88 91 CORN SEP 458.50 457.25 450.22 444.35 451.63 74.40 64.85 55.20 84 84 89 80 OATS MAY 356.50 348.38 341.75 348.54 360.02 57.27 52.37 49.72 83 83 40 30 OATS JUL 345.00 343.63 339.58 347.89 360.62 45.71 43.67 45.01 69 70 33 24 BEANS MAY1036.501038.251023.691017.931023.12 59.26 56.07 51.99 71 80 88 80 BEANS JUL1047.751048.691034.331030.501036.71 59.05 55.74 51.73 74 81 88 77 BEANS AUG1044.751044.381028.441026.381033.48 60.81 56.67 51.98 81 85 89 73 S MEAL MAY 295.60 295.90 295.00 293.06 298.11 51.66 49.45 47.30 40 52 67 58 S MEAL JUL 303.10 302.92 301.70 300.06 305.23 53.07 50.20 47.61 48 56 66 55 B OIL MAY 47.87 47.25 46.55 45.95 44.80 65.12 62.36 57.63 86 82 81 73 B OIL JUL 48.34 47.76 47.01 46.42 45.22 65.23 62.52 57.92 86 82 82 73 CATTLE APR 209.83 206.41 203.31 205.53 201.48 66.00 62.06 58.86 94 94 58 38 CATTLE JUN 204.08 201.26 198.13 201.03 197.40 61.37 58.47 56.92 93 90 53 36 FEEDER MAY 286.85 283.68 278.88 281.58 278.08 63.60 60.12 58.33 95 95 66 49 FEEDER AUG 290.88 288.68 284.14 286.68 282.13 61.98 59.45 58.55 94 95 66 49 HOGS MAY 90.40 89.18 87.18 87.84 89.52 65.61 57.57 51.16 89 89 70 49 HOGS JUN 98.03 96.57 93.81 94.72 96.99 65.51 57.80 51.29 90 91 71 50 COTTON MAY 66.32 65.32 65.76 65.98 66.27 53.16 51.28 48.56 53 42 59 62 COTTON JUL 67.13 66.24 66.61 67.00 67.38 52.32 50.32 47.74 52 44 59 61 RICE MAY 13.47 13.58 13.49 13.39 13.55 50.51 49.53 46.61 50 65 67 59 RICE JUL 13.57 13.67 13.61 13.57 13.77 48.07 47.35 45.33 47 61 58 48
