DTN Chart Technical Points 12/03 16:30 DTN FUTURES 10 12/03/24 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT DEC 536.75 536.06 540.56 546.19 568.28 38.43 38.85 41.36 30 28 16 21 CBTWT MAR 547.50 547.81 556.83 562.65 587.38 29.51 33.10 38.70 18 15 10 19 KC WT DEC 524.75 523.88 540.44 546.14 571.33 30.98 33.98 38.70 8 6 10 23 KC WT MAR 541.75 541.88 554.31 559.54 585.58 29.09 32.91 38.36 15 11 11 20 MN WT DEC 569.00 566.50 576.72 580.11 605.68 40.29 39.89 41.15 21 17 13 23 MN WT MAR 590.00 590.19 596.64 600.18 626.83 35.31 36.59 39.79 11 13 15 22 CORN DEC 423.25 421.63 423.75 425.38 420.07 50.28 51.44 51.35 67 45 42 50 CORN MAR 432.25 431.44 433.14 435.94 433.44 46.82 48.42 49.19 62 43 26 33 CORN MAY 438.00 438.00 439.97 442.96 441.13 43.64 46.18 47.89 57 41 22 30 OATS DEC 356.75 344.25 345.56 350.07 371.28 53.90 49.57 48.57 58 37 16 13 OATS MAR 380.75 366.50 367.03 366.53 376.51 60.35 56.09 53.55 56 36 30 27 BEANS JAN 991.75 988.81 986.25 998.191007.76 48.51 46.69 45.08 56 53 18 15 BEANS MAR 997.25 995.31 994.031007.721019.68 45.04 44.07 43.64 49 50 17 15 BEANS MAY1008.751007.941007.191020.881033.74 42.99 42.65 42.96 45 50 17 16 S MEAL DEC 286.00 286.75 288.34 290.27 304.83 38.87 37.29 38.69 11 15 13 19 S MEAL JAN 290.40 291.40 291.68 292.89 305.52 42.61 40.36 39.99 20 30 24 27 B OIL DEC 41.95 41.40 41.85 44.08 43.83 42.76 43.97 47.12 46 35 12 10 B OIL JAN 42.14 41.56 41.97 44.19 43.85 43.23 44.31 47.32 47 36 13 11 CATTLE DEC 188.48 187.99 187.12 185.68 186.52 67.06 62.05 56.86 69 67 84 69 CATTLE FEB 189.08 188.56 188.13 187.10 187.59 63.74 60.07 56.09 53 47 70 63 FEEDER JAN 259.30 258.60 256.45 250.84 246.93 74.99 72.52 64.66 63 73 90 90 FEEDER MAR 257.27 257.19 255.13 249.39 245.33 72.25 70.55 63.58 59 71 90 91 HOGS DEC 83.25 82.74 82.11 81.43 79.92 63.26 60.86 59.21 66 67 66 55 HOGS FEB 87.85 87.51 86.56 85.57 83.58 63.53 62.81 61.73 52 59 76 75 COTTON DEC 72.69 73.01 71.99 70.33 71.00 63.28 59.77 54.17 54 77 92 91 COTTON MAR 71.27 71.61 71.26 71.12 72.60 48.76 47.04 46.59 70 81 60 56 RICE JAN 15.30 15.24 15.16 14.98 15.04 63.91 59.28 53.25 94 88 85 78 RICE MAR 15.42 15.36 15.27 15.14 15.23 62.78 58.10 52.51 97 90 85 76
