DTN Chart Technical Points 12/07 16:30 DTN FUTURES 10 12/07/23 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT DEC 626.00 614.56 582.17 569.90 572.42 75.59 68.43 57.59 88 93 88 68 CBTWT MAR 642.25 631.88 605.22 594.82 598.97 75.92 67.72 56.64 85 87 86 68 KC WT DEC 662.25 656.69 639.78 631.50 647.83 65.70 58.83 49.47 73 84 85 74 KC WT MAR 667.50 661.00 642.47 637.61 656.22 65.25 58.31 49.17 73 82 80 66 MN WT DEC 712.75 711.50 702.97 711.06 719.58 52.37 48.98 45.44 82 89 47 37 MN WT MAR 737.25 735.75 726.78 730.68 739.45 54.96 51.30 46.76 63 75 65 56 CORN DEC 468.25 465.44 460.53 465.79 476.52 53.29 49.78 47.08 77 75 54 39 CORN MAR 488.00 487.06 482.25 485.61 493.24 53.58 50.51 47.83 71 77 61 47 CORN MAY 499.50 498.56 494.14 496.79 502.74 54.19 51.28 48.46 71 77 66 51 OATS DEC 372.00 390.56 379.39 367.93 377.48 47.90 48.24 46.30 52 77 84 80 OATS MAR 361.50 380.06 376.22 374.85 391.72 39.15 40.42 41.26 43 68 69 61 BEANS JAN1311.751304.751323.331344.421328.49 40.64 43.31 47.35 19 13 7 19 BEANS MAR1330.251324.691342.781361.821343.16 40.53 43.57 47.92 19 14 8 23 BEANS MAY1344.251339.691357.031374.781355.93 40.55 43.70 48.27 19 14 9 24 S MEAL DEC 424.50 426.23 436.19 449.59 430.02 34.45 41.01 49.36 29 22 10 22 S MEAL JAN 406.80 410.35 419.13 432.02 418.00 32.03 38.62 47.37 25 19 7 16 B OIL DEC 51.11 50.45 51.49 52.05 52.29 46.89 46.29 45.57 21 12 29 46 B OIL JAN 51.13 50.49 51.37 51.57 51.72 49.07 48.12 46.55 27 20 40 56 CATTLE DEC 162.35 165.39 168.23 171.57 178.39 21.64 25.19 31.84 10 15 4 9 CATTLE FEB 162.52 165.53 168.69 172.23 180.09 25.32 27.96 32.61 12 14 5 11 FEEDER JAN 210.28 211.41 215.12 221.38 233.83 32.22 32.62 34.41 19 20 8 15 FEEDER MAR 211.18 213.49 217.54 223.90 236.44 29.19 30.28 32.94 17 20 7 14 HOGS DEC 67.55 67.49 68.13 69.26 69.81 37.89 40.69 44.29 21 21 11 17 HOGS FEB 67.78 69.31 69.43 71.76 73.10 33.42 36.59 40.87 19 45 31 34 COTTON MAR 82.59 80.17 79.85 80.36 82.84 65.58 57.06 49.68 75 48 49 37 COTTON MAY 83.07 80.80 80.49 81.04 83.72 64.86 56.23 49.18 74 48 41 27 RICE JAN 17.08 16.94 17.14 17.18 16.59 51.85 54.43 55.80 20 10 60 71 RICE MAR 17.34 17.20 17.39 17.40 16.86 52.68 55.01 56.18 22 11 63 74
