DTN Chart Technical Points 03/27 16:30 DTN FUTURES 10 3/27/25 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAY 532.00 539.69 552.36 553.01 570.98 27.57 33.93 41.33 8 9 23 32 CBTWT JUL 547.25 555.81 568.69 568.60 584.57 27.63 34.19 41.81 6 8 25 34 KC WT MAY 566.25 569.63 584.47 577.40 590.67 37.15 41.31 46.06 9 8 41 51 KC WT JUL 579.75 584.19 598.53 591.17 602.45 36.71 41.34 46.44 8 7 42 52 MN WT MAY 588.50 588.63 600.56 597.86 614.89 36.57 39.57 43.86 6 4 27 34 MN WT JUL 603.25 604.63 616.42 612.78 627.79 35.99 39.71 44.40 5 3 29 37 CORN MAY 450.00 455.88 459.83 461.43 483.72 31.40 35.13 42.14 9 26 27 30 CORN JUL 458.00 463.56 467.61 468.90 488.79 30.78 35.01 42.52 7 22 27 30 CORN SEP 436.25 440.06 443.64 444.74 458.99 27.72 32.99 41.49 17 24 18 22 OATS MAY 357.00 364.81 369.44 371.86 364.28 35.79 42.10 47.49 14 28 36 53 OATS JUL 358.50 365.06 368.67 371.47 366.52 34.33 41.03 46.89 19 32 24 40 BEANS MAY1016.751006.691009.561011.191038.66 52.52 48.22 47.50 45 29 26 25 BEANS JUL1030.501020.131022.721024.761052.76 52.85 48.14 47.46 47 29 23 22 BEANS AUG1027.001016.811019.141021.441049.10 52.90 47.82 47.20 50 31 20 19 S MEAL MAY 294.50 295.20 297.79 300.00 304.65 37.27 40.30 44.19 14 15 26 35 S MEAL JUL 301.80 302.75 305.36 307.31 311.91 35.43 39.35 44.09 11 12 26 36 B OIL MAY 44.27 42.84 42.56 42.46 44.61 65.83 57.02 51.64 81 62 29 21 B OIL JUL 44.75 43.36 43.06 42.93 44.97 66.38 57.57 52.09 81 65 31 23 CATTLE APR 209.55 207.23 206.84 203.11 199.93 75.62 70.75 63.83 52 41 81 86 CATTLE JUN 205.80 203.33 202.89 199.27 195.62 75.45 71.08 64.74 53 42 81 86 FEEDER MAR 287.65 287.01 286.59 282.07 275.50 75.18 71.12 65.33 42 42 85 90 FEEDER APR 287.55 285.88 285.83 281.73 275.00 70.77 68.14 63.95 54 44 80 86 HOGS APR 87.03 86.73 86.65 86.36 88.30 52.09 49.91 49.04 82 58 74 64 HOGS MAY 88.85 88.99 89.40 89.33 91.95 45.01 45.07 46.29 52 44 57 52 COTTON MAY 67.07 65.83 66.05 65.86 66.88 59.64 54.42 48.61 54 31 59 58 COTTON JUL 68.34 67.34 67.52 67.19 68.05 59.63 54.70 48.88 53 33 65 65 RICE MAY 13.47 13.30 13.36 13.50 13.79 49.40 46.43 43.52 50 46 31 33 RICE JUL 13.72 13.56 13.62 13.76 14.01 49.07 46.47 43.82 45 42 27 29
