Farmers Coop Elevator Lidgerwood-Geneseo Thursday, September 24, 2020
 
Home
Calendar
Contact Us
Cash Bids
Board Members
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
ADM Grain Marketing
  

Price Later - Free
FREE PRICE LATER  
Effective February 1, 2020
 
SOYBEANS / CORN
Must be sold by 8-31-20


Wheat
Must be sold by June 6-30-20

********************************************************
 Priced Later Bushels  CANNOT
Be Applied to forward delivery contracts!
*********************************************************

Price Later - Sign Contracts


Please Sign Your Price Later Contracts

Price Later Contracts need to be signed as soon as you receive them in the mail please. 
You will be provided with two copies, asking you return one signed copy
in the return envelope that is provided.


Public Service Commission allows us 45 days from the date the grain is hauled
to have these contracts signed so please get them back to us as soon as possble
.

Thank you!

CASH BID TEXT MESSAGE
RECEIVE CASH BID TEXT MESSAGE DAILY
SIGN UP BY USING OUR DTN TEXT MESSAGE LINK

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Hours - Regular
Elevator Hours
Monday - Friday
8:00am - 5:00pm

My Market Watch
Click Here to Customize
Commodities
@C0Z 364'6 -3'6
@S0X 1005'0 -9'4
@W0Z 542'0 -7'0
@O0Z 286'0 -1'6
Stocks
MSFT 200.590000 - 6.830000
WMT 135.990000
XOM 34.390000
TWX



GRAIN TRADING HOURS

GRAIN TRADING HOURS

The CBOT electronic grain trading hours:
Sunday 7:00 pm to Monday 7:45 am
Monday to Friday  7 pm to 7:45 am Daily
8:30 am to 1:15  pm Daily

(trading closed 7:45 to 8:30 a.m. and  1:15pm -7pm weekdays)

(Central Time)

DTN Market News
2020 Spring Wheat Harvest: A Tale of Two Crops
DTN Early Word Grains 09/24 05:54
DTN Midday Grain Comments 09/23 11:00
DTN Closing Grain Comments 09/23 14:03
DTN Cattle Close/Trends 09/23 16:20
DTN Early Word Livestock Comments 09/24 06:36
DTN Midday Livestock Comments 09/23 12:08
DTN Closing Livestock Comment 09/23 16:14
DTN Chart Technical Points 09/23 16:30
National Lean Hog Values 09/16

Hedge to Arrive Contracts

HEDGE TO ARRIVE  (Futures Fixed)
SERVICE FEE SCHEDULE

Effective February 22, 2018

Wheat - Corn
.005 cents per bushel each futures month past current futures trading month.
Soybeans
.01 cents per bushel each futures month past current futures trading month.
Example:
Dec futures (current trading month) = 0
March futures = .005 or .01 cents/bushel
May futures = .01 or .02 cents/bushel
July futures = .015 or .03 cents/bushel
Etc...
One futures roll allowed per HTA and/or Basis Set Contract at a fee of 2 cents/bushel.
All HTA &/or Basis Set contracts are to be final priced in current marketing year.
ANY QUESTIONS, PLEASE CALL


OTC Contracts

OVER-THE-COUNTER FUTURES CONTRACTS
Farmer's Co-op Elevator in conjunction with INTL FC Stone Financial, Inc. is now able to offer Producer Accumulator Contracts.  These contracts price bushels on a weekly basis, yet give protection of a floor price, giving the producer a great marketing tool.  

Producer Accumulator with Euro Double Up (DU) is a grain contract based on over-the-counter (OTC) derivatives to manage price risk.  Each week the futures contract is above the knock-out level, 100% of the weekly quantity is priced at the accumulation level.  At expiration, if the futures contract settles above the accumulation level, and a barrier event has not occured, the quantity is doubled at the accumulation level.

Producer Accumulator with Euro Double Up (DU) Knock Out (KO) and Guaranty Quantity has the same features as the Producer Accumular with Euro Double Up but also includes a guaranty level.  If on any date between the trade date and end date the futures settle at or below the knock-out level, the accumulation ceases, and the remaining quantity is priced at the guaranteed level. 

Contact Todd for information on our OTC contracts.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'0 368'2 363'0 364'6 -3'6 368'4 08:12A Chart for @C0Z Options for @C0Z
Mar 21 377'0 377'0 371'6 373'4 -4'0 377'4 08:12A Chart for @C1H Options for @C1H
May 21 382'4 382'4 377'4 379'2 -3'6 383'0 08:12A Chart for @C1K Options for @C1K
Jul 21 385'4 385'4 381'2 383'0 -3'4 386'4 08:12A Chart for @C1N Options for @C1N
Sep 21 381'0 381'0 378'0 379'0 -3'2 382'2 08:06A Chart for @C1U Options for @C1U
Dec 21 386'6 386'6 383'2 384'2 -3'0 387'2 08:12A Chart for @C1Z Options for @C1Z
Mar 22 393'2 393'6 391'6 392'2 -2'6 395'0 07:45A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1012'4 1014'6 999'2 1005'0 -9'4 1014'4 08:12A Chart for @S0X Options for @S0X
Jan 21 1017'0 1019'2 1003'4 1009'6 -9'0 1018'6 08:11A Chart for @S1F Options for @S1F
Mar 21 1012'0 1014'0 999'0 1005'2 -8'2 1013'4 08:06A Chart for @S1H Options for @S1H
May 21 1009'4 1010'6 997'4 1003'4 -6'6 1010'2 08:02A Chart for @S1K Options for @S1K
Jul 21 1011'0 1012'2 1000'6 1006'0 -6'4 1012'4 08:00A Chart for @S1N Options for @S1N
Aug 21 1003'0 1003'0 994'6 998'6 -7'0 1005'6 07:45A Chart for @S1Q Options for @S1Q
Sep 21 975'2 976'2 969'6 973'6 -5'0 978'6 07:45A Chart for @S1U Options for @S1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 533'0 533'6 529'0 530'2 -2'6 533'0 08:03A Chart for @MW0Z Options for @MW0Z
Mar 21 546'0 546'0 541'6 543'0 -3'0 546'0 08:03A Chart for @MW1H Options for @MW1H
May 21 552'6 552'6 551'2 551'4 -3'6 555'2 08:03A Chart for @MW1K Options for @MW1K
Jul 21 558'2 558'2 557'0 557'0 -5'0 562'0 08:03A Chart for @MW1N Options for @MW1N
Sep 21 562'2 562'2 562'2 562'2 -5'4 567'6 08:03A Chart for @MW1U Options for @MW1U
Dec 21 577'0 577'0 577'0 577'0 -3'6 577'2s 08:03A Chart for @MW1Z Options for @MW1Z
Mar 22 592'4 -3'6 583'4s 07:45A Chart for @MW2H Options for @MW2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.650 107.475 106.625 107.250 0.675 107.150s 08:00A Chart for @LE0V Options for @LE0V
Dec 20 110.250 111.550 110.225 111.400 1.025 111.200s 08:04A Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 68.300 69.550 68.250 69.325 1.175 69.500s 08:05A Chart for @HE0V Options for @HE0V
Dec 20 63.775 64.500 63.275 64.200 0.250 64.350s 08:03A Chart for @HE0Z Options for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN