Farmers Coop Elevator Lidgerwood-Geneseo Tuesday, December 10, 2019
 
Home
Calendar
Contact Us
Cash Bids
Board Members
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
ADM Grain Marketing
  

Price Later - Sign Contracts


Please Sign Your Price Later Contracts

Price Later Contracts need to be signed as soon as you receive them in the mail please. 
You will be provided with two copies, asking you return one signed copy
in the return envelope that is provided.


Public Service Commission allows us 45 days from the date the grain is hauled
to have these contracts signed so please get them back to us as soon as possble
.

Thank you!

CASH BID TEXT MESSAGE
RECEIVE CASH BID TEXT MESSAGE DAILY
SIGN UP BY USING OUR DTN TEXT MESSAGE LINK

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Hours - Harvest
ELEVATOR HOURS
8:00 to 5:00
Monday thru Friday
We will be piling again on Monday the 9th of December
To try and get all of the contracted bushels delivered.

 

Wheat - Marketing
This year's wheat is harvested. 
Now is the time to think about marketing next year's wheat crop.  Many options for you to do this.  Please call us to help with your marketing needs.

My Market Watch
Click Here to Customize
Commodities
@C9Z 365'0 -0'6
@S0F 897'4 0'2
@W9Z 532'0 0'0
@O9Z 318'0 3'0
Stocks
MSFT 151.360000 - 0.390000
WMT 119.360000
XOM 69.660000
TWX



GRAIN TRADING HOURS

GRAIN TRADING HOURS

The CBOT electronic grain trading hours:
Sunday 7:00 pm to Monday 7:45 am
Monday to Friday  7 pm to 7:45 am Daily
8:30 am to 1:15  pm Daily

(trading closed 7:45 to 8:30 a.m. and  1:15pm -7pm weekdays)

(Central Time)

DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/09 06:01
DTN Midday Grain Comments 12/09 10:58
DTN Closing Grain Comments 12/09 13:52
DTN Cattle Close/Trends 12/09 15:40
DTN Early Word Opening Livestock 12/09 06:44
DTN Midday Livestock Comments 12/09 12:12
DTN Closing Livestock Comment 12/09 16:09
DTN Chart Technical Points 12/09 16:30
US Direct Feeder Pigs 12/09

Hedge to Arrive Contracts

HEDGE TO ARRIVE  (Futures Fixed)
SERVICE FEE SCHEDULE

Effective February 22, 2018

Wheat - Corn
.005 cents per bushel each futures month past current futures trading month.
Soybeans
.01 cents per bushel each futures month past current futures trading month.
Example:
Dec futures (current trading month) = 0
March futures = .005 or .01 cents/bushel
May futures = .01 or .02 cents/bushel
July futures = .015 or .03 cents/bushel
Etc...
One futures roll allowed per HTA and/or Basis Set Contract at a fee of 2 cents/bushel.
All HTA &/or Basis Set contracts are to be final priced in current marketing year.
ANY QUESTIONS, PLEASE CALL


OTC Contracts

OVER-THE-COUNTER FUTURES CONTRACTS
Farmer's Co-op Elevator in conjunction with INTL FC Stone Financial, Inc. is now able to offer Producer Accumulator Contracts.  These contracts price bushels on a weekly basis, yet give protection of a floor price, giving the producer a great marketing tool.  

Producer Accumulator with Euro Double Up (DU) is a grain contract based on over-the-counter (OTC) derivatives to manage price risk.  Each week the futures contract is above the knock-out level, 100% of the weekly quantity is priced at the accumulation level.  At expiration, if the futures contract settles above the accumulation level, and a barrier event has not occured, the quantity is doubled at the accumulation level.

Producer Accumulator with Euro Double Up (DU) Knock Out (KO) and Guaranty Quantity has the same features as the Producer Accumular with Euro Double Up but also includes a guaranty level.  If on any date between the trade date and end date the futures settle at or below the knock-out level, the accumulation ceases, and the remaining quantity is priced at the guaranteed level. 

Contact Todd for information on our OTC contracts.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'4 368'0 365'0 365'0 -0'6 365'6s 12/09 Chart for @C9Z Options for @C9Z
Mar 20 376'0 376'2 375'4 375'6 0'0 375'6 04:10A Chart for @C0H Options for @C0H
May 20 381'4 381'4 380'6 381'0 -0'2 381'2 04:10A Chart for @C0K Options for @C0K
Jul 20 386'2 386'2 385'4 385'6 -0'2 386'0 04:10A Chart for @C0N Options for @C0N
Sep 20 385'4 386'0 385'4 385'4 -0'2 385'6 04:10A Chart for @C0U Options for @C0U
Dec 20 389'0 389'2 388'6 389'0 0'0 389'0 04:10A Chart for @C0Z Options for @C0Z
Mar 21 398'6 398'6 398'6 398'6 -0'4 399'2 04:10A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 897'4 900'0 897'2 897'2 0'0 897'2 04:10A Chart for @S0F Options for @S0F
Mar 20 912'0 914'6 912'0 912'0 0'2 911'6 04:10A Chart for @S0H Options for @S0H
May 20 925'4 928'4 925'4 926'0 0'4 925'4 04:10A Chart for @S0K Options for @S0K
Jul 20 939'0 941'6 939'0 939'2 0'4 938'6 04:10A Chart for @S0N Options for @S0N
Aug 20 944'0 944'0 944'0 944'0 1'0 943'0 04:10A Chart for @S0Q Options for @S0Q
Sep 20 942'6 942'6 942'6 942'6 1'6 941'0 04:10A Chart for @S0U Options for @S0U
Nov 20 944'0 946'4 943'6 944'6 0'6 944'0 04:10A Chart for @S0X Options for @S0X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 502'2 0'0 497'0s 04:10A Chart for @MW9Z Options for @MW9Z
Mar 20 512'6 513'0 512'0 512'6 -0'4 513'2 04:10A Chart for @MW0H Options for @MW0H
May 20 521'4 521'6 521'0 521'2 -0'6 522'0 04:10A Chart for @MW0K Options for @MW0K
Jul 20 530'4 531'2 530'4 531'2 -0'2 531'4 04:10A Chart for @MW0N Options for @MW0N
Sep 20 540'0 540'0 540'0 540'0 -1'0 541'0 04:10A Chart for @MW0U Options for @MW0U
Dec 20 557'6 557'6 556'2 556'2 2'2 556'2s 04:10A Chart for @MW0Z Options for @MW0Z
Mar 21 570'4 2'4 569'6s 04:10A Chart for @MW1H Options for @MW1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.200 120.825 120.000 120.175 - 0.025 120.175s 12/09 Chart for @LE9Z Options for @LE9Z
Feb 20 125.000 125.800 124.325 124.925 - 0.225 124.750s 12/09 Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.800 60.900 59.900 59.950 -1.125 60.000s 12/09 Chart for @HE9Z Options for @HE9Z
Feb 20 67.050 67.350 66.000 66.675 -0.850 66.700s 12/09 Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN