Farmers Coop Elevator Lidgerwood-Geneseo Thursday, January 21, 2021
 
Home
Calendar
Contact Us
Cash Bids
Board Members
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
ADM Grain Marketing
  

Price Later - Free
FREE PRICE LATER  
Effective December 7, 2020
 
SOYBEANS / CORN
Must be sold by 8-31-21


Wheat
Must be sold by June 6-30-21

********************************************************
 Priced Later Bushels  CANNOT
Be Applied to forward delivery contracts!
*********************************************************

Price Later - Sign Contracts


Please Sign Your Price Later Contracts

Price Later Contracts need to be signed as soon as you receive them in the mail please. 
You will be provided with two copies, asking you return one signed copy
in the return envelope that is provided.


Public Service Commission allows us 45 days from the date the grain is hauled
to have these contracts signed so please get them back to us as soon as possble
.

Thank you!

CASH BID TEXT MESSAGE
RECEIVE CASH BID TEXT MESSAGE DAILY
SIGN UP BY USING OUR DTN TEXT MESSAGE LINK

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 

Hours

Monday - Friday
8:00am - 5:00pm

 
 

My Market Watch
Click Here to Customize
Commodities
@C1H 527'4 5'4
@S1H 1380'0 10'4
@W1H 671'6 4'0
@O1H 364'0 0'0
Stocks
MSFT 224.340000 7.900000
WMT 145.510000
XOM 49.530000
TWX



GRAIN TRADING HOURS

GRAIN TRADING HOURS

The CBOT electronic grain trading hours:
Sunday 7:00 pm to Monday 7:45 am
Monday to Friday  7 pm to 7:45 am Daily
8:30 am to 1:15  pm Daily

(trading closed 7:45 to 8:30 a.m. and  1:15pm -7pm weekdays)

(Central Time)

DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/20 05:56
DTN Midday Grain Comments 01/20 10:59
DTN Closing Grain Comments 01/20 14:02
DTN Cattle Close/Trends 01/20 15:45
DTN Early Word Livestock Comments 01/20 06:42
DTN Midday Livestock Comments 01/20 12:06
DTN Closing Livestock Comment 01/20 16:10
DTN Chart Technical Points 01/20 16:30
National Lean Hog Values 01/20

 

Calls may be recorded for quality assurance.
 

Hedge to Arrive Contracts

HEDGE TO ARRIVE  (Futures Fixed)
SERVICE FEE SCHEDULE

Effective February 22, 2018

Wheat - Corn
.005 cents per bushel each futures month past current futures trading month.
Soybeans
.01 cents per bushel each futures month past current futures trading month.
Example:
Dec futures (current trading month) = 0
March futures = .005 or .01 cents/bushel
May futures = .01 or .02 cents/bushel
July futures = .015 or .03 cents/bushel
Etc...
One futures roll allowed per HTA and/or Basis Set Contract at a fee of 2 cents/bushel.
All HTA &/or Basis Set contracts are to be final priced in current marketing year.
ANY QUESTIONS, PLEASE CALL


OTC Contracts

OVER-THE-COUNTER FUTURES CONTRACTS
Farmer's Co-op Elevator in conjunction with INTL FC Stone Financial, Inc. is now able to offer Producer Accumulator Contracts.  These contracts price bushels on a weekly basis, yet give protection of a floor price, giving the producer a great marketing tool.  

Producer Accumulator with Euro Double Up (DU) is a grain contract based on over-the-counter (OTC) derivatives to manage price risk.  Each week the futures contract is above the knock-out level, 100% of the weekly quantity is priced at the accumulation level.  At expiration, if the futures contract settles above the accumulation level, and a barrier event has not occured, the quantity is doubled at the accumulation level.

Producer Accumulator with Euro Double Up (DU) Knock Out (KO) and Guaranty Quantity has the same features as the Producer Accumular with Euro Double Up but also includes a guaranty level.  If on any date between the trade date and end date the futures settle at or below the knock-out level, the accumulation ceases, and the remaining quantity is priced at the guaranteed level. 

Contact Todd for information on our OTC contracts.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 521'0 529'2 519'2 527'4 5'4 522'0 01:00A Chart for @C1H Options for @C1H
May 21 522'6 531'2 521'4 529'0 5'0 524'0 01:00A Chart for @C1K Options for @C1K
Jul 21 517'6 525'6 516'2 524'4 5'2 519'2 01:00A Chart for @C1N Options for @C1N
Sep 21 470'0 475'4 468'6 475'0 3'2 471'6 01:00A Chart for @C1U Options for @C1U
Dec 21 447'2 451'2 446'0 450'4 1'4 449'0 01:00A Chart for @C1Z Options for @C1Z
Mar 22 453'0 457'2 452'4 457'2 2'0 455'2 01:00A Chart for @C2H Options for @C2H
May 22 457'4 460'2 457'4 460'0 1'0 459'0 01:00A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1369'0 1383'4 1365'4 1380'0 10'4 1369'4 01:00A Chart for @S1H Options for @S1H
May 21 1366'6 1380'4 1363'4 1378'6 11'4 1367'2 01:00A Chart for @S1K Options for @S1K
Jul 21 1350'0 1362'0 1347'6 1358'6 7'0 1351'6 01:00A Chart for @S1N Options for @S1N
Aug 21 1311'2 1318'4 1310'2 1316'4 5'2 1311'2 01:00A Chart for @S1Q Options for @S1Q
Sep 21 1221'0 1224'6 1220'0 1224'0 3'0 1221'0 01:00A Chart for @S1U Options for @S1U
Nov 21 1167'6 1177'2 1166'2 1174'0 2'2 1171'6 01:00A Chart for @S1X Options for @S1X
Jan 22 1164'0 1169'2 1160'4 1169'0 3'6 1165'2 01:00A Chart for @S2F Options for @S2F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 635'0 644'0 634'4 641'2 3'6 637'4 12:49A Chart for @MW1H Options for @MW1H
May 21 643'6 652'4 643'4 652'4 6'4 646'0 12:59A Chart for @MW1K Options for @MW1K
Jul 21 648'6 655'4 648'6 655'4 5'2 650'2 01:00A Chart for @MW1N Options for @MW1N
Sep 21 650'6 657'0 650'6 657'0 4'6 652'2 01:00A Chart for @MW1U Options for @MW1U
Dec 21 655'0 655'0 655'0 655'0 0'0 655'0 01:00A Chart for @MW1Z Options for @MW1Z
Mar 22 650'2 653'0 650'2 652'0 -5'6 652'4s 12:57A Chart for @MW2H Options for @MW2H
May 22 640'0 -5'2 639'6s 12:59A Chart for @MW2K Options for @MW2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 113.125 114.225 113.050 113.400 0.025 113.350s 01/20 Chart for @LE1G Options for @LE1G
Apr 21 118.825 120.000 118.550 118.850 - 0.475 118.875s 01/20 Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 66.500 68.500 66.150 68.300 1.950 68.425s 01/20 Chart for @HE1G Options for @HE1G
Apr 21 71.075 73.250 70.650 73.075 1.650 73.075s 01/20 Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN