Farmers Coop Elevator Lidgerwood-Geneseo Sunday, April 30, 2017
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Annual Meeting
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
ADM Grain Marketing
  
 
Prosper Wheat

CERTIFIED PROSPER WHEAT SEED
 Available in Bulk
$8.50/Bushel
Call Glen at South Elevator

 

Spring Fertilizer


Remember your Co-op when applying
 fertilizer, anhydrous and chemical this spring.
 Call Ron, Beth or Marge with questions about the billing process.



HOURS
ELEVATOR  HOURS

8:00 am - 5:00 pm  Monday - Friday
8:00 am - Noon Saturday

 

My Market Watch
Click Here to Customize
Commodities
@C7K 362'4 4'4
@S7K 950'0 4'6
@W7K 427'6 9'2
@O7K 239'0 14'4
Stocks
MSFT 68.460000 0.190000
WMT 75.180000 -0.260000
XOM 81.650000 0.390000
TWX 99.270000 - 0.630000



GRAIN TRADING HOURS

GRAIN TRADING HOURS

The CBOT electronic grain trading hours:
Sunday 7:00 pm to Monday 7:45 am
Monday to Friday  7 pm to 7:45 am Daily
8:30 am to 1:15  pm Daily

(trading closed 7:45 to 8:30 a.m. and  1:15pm -7pm weekdays)

(Central Time)


FREE PRICE LATER
FREE PRICE LATER  
Effective January 18, 2017


WHEAT
Must be sold by 7-31-17


SOYBEANS
Must be sold by 8-31-17

 
Effective March 1, 2017
 
CORN
Must be sold by 9-30-17


Please have the Driveway Guys put "PL" on your scale Ticket.
********************************************************
 Priced Later Bushels  CANNOT
Be Applied to forward delivery contracts!
*********************************************************

DTN Market News
DDG prices remained mostly steady, with a few spots slightly higher
DTN Early Word Grains 04/28 05:55
DTN Midday Grain Comments 04/28 11:44
DTN Closing Grain Comments 04/28 14:11
DTN Cattle Close/Trends 04/28 16:07
DTN Early Word Opening Livestock 04/28 09:57
DTN Midday Livestock Comments 04/28 11:59
DTN Closing Livestock Comment 04/28 15:27
DTN Chart Technical Points 04/28 16:30
DTN Feeder Pig Index

Hedge to Arrive Contracts

HEDGE TO ARRIVE  (Futures Fixed)
SERVICE FEE SCHEDULE

Effective July 1, 2014
Wheat - Corn - Soybeans
2 cents per bushel each futures month past current futures trading month.
Example:
Dec futures (current trading month) = 0
March futures = 2 cents/bushel
May futures = 4 cents/bushel
July futures = 6 cents/bushel
E
tc...
One futures roll allowed per HTA and/or Basis Set Contract at a fee of 2 cents/bushel.
All HTA &/or Basis Set contracts are to be final priced in current marketing year.

ANY QUESTIONS, PLEASE CALL


IMPORTANT
***************************
IMPORTANT!!

*********************************************
Due to a court ruling regarding  Voluntary Credit Sale Contracts, 
 
the Farmers Co-op Elevator must have

Signed contracts returned to us within 30 days of final delivery.

If we do not have signed contracts in our possession, 
all grain will be priced and paid 30 days after final delivery.
Contracts include Price Later and Deferred

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 363'0 364'0 361'6 362'4 4'4 358'0 09:05P Chart for @C7K Options for @C7K
Jul 17 371'4 373'0 369'6 370'0 3'4 366'4 09:05P Chart for @C7N Options for @C7N
Sep 17 378'6 380'2 377'2 378'0 3'6 374'2 09:05P Chart for @C7U Options for @C7U
Dec 17 389'2 390'6 387'6 388'0 3'0 385'0 09:05P Chart for @C7Z Options for @C7Z
Mar 18 399'0 400'4 397'6 398'2 3'4 394'6 09:05P Chart for @C8H Options for @C8H
May 18 407'0 407'0 404'0 404'4 3'4 401'0 09:05P Chart for @C8K Options for @C8K
Jul 18 410'6 411'6 409'4 410'0 3'0 407'0 09:05P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 950'0 951'2 950'0 950'0 4'6 945'2 09:05P Chart for @S7K Options for @S7K
Jul 17 959'6 963'2 958'4 960'6 4'4 956'2 09:05P Chart for @S7N Options for @S7N
Aug 17 961'2 964'6 960'2 961'6 3'4 958'2 09:05P Chart for @S7Q Options for @S7Q
Sep 17 958'0 960'6 956'2 958'0 3'2 954'6 09:05P Chart for @S7U Options for @S7U
Nov 17 956'6 959'2 954'2 956'4 3'2 953'2 09:05P Chart for @S7X Options for @S7X
Jan 18 960'6 966'0 960'6 962'2 2'0 960'2 09:05P Chart for @S8F Options for @S8F
Mar 18 965'4 967'0 964'2 964'2 2'0 962'2 09:05P Chart for @S8H Options for @S8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 539'6 543'0 536'2 540'0 0'6 540'6s 09:04P Chart for @MW7K Options for @MW7K
Jul 17 557'0 561'4 557'0 561'2 6'4 554'6 09:04P Chart for @MW7N Options for @MW7N
Sep 17 561'4 567'0 561'4 567'0 6'0 561'0 09:04P Chart for @MW7U Options for @MW7U
Dec 17 569'6 574'0 569'6 574'0 5'2 568'6 09:05P Chart for @MW7Z Options for @MW7Z
Mar 18 579'6 580'4 579'4 579'4 3'4 576'0 09:04P Chart for @MW8H Options for @MW8H
May 18 583'4 584'4 583'4 584'4 4'6 579'6 09:04P Chart for @MW8K Options for @MW8K
Jul 18 589'6 589'6 589'6 589'6 4'2 585'4 09:04P Chart for @MW8N Options for @MW8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.425 124.225 120.575 124.075 2.500 124.025s 04/28 Chart for @LE7M Options for @LE7M
Aug 17 118.475 120.175 116.500 119.875 2.275 120.050s 04/28 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 66.700 67.250 66.600 66.925 0.075 66.975s 04/28 Chart for @HE7K Options for @HE7K
Jun 17 73.225 74.225 72.825 73.975 1.175 74.000s 04/28 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN