Farmers Coop Elevator Lidgerwood-Geneseo Monday, October 7, 2024
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
  

Hours - Harvest
HARVEST ELEVATOR HOURS:
South Plant & Geneseo

Monday - Saturday
7:30am - 7:00pm


Sunday
Noon - 5:00pm

CASH BID TEXT MESSAGE
RECEIVE CASH BID TEXT MESSAGE DAILY
SIGN UP BY USING OUR DTN TEXT MESSAGE LINK

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Price Later - Sign Contracts


Please Sign Your Price Later Contracts

Price Later Contracts need to be signed as soon as you receive them in the mail please. 
You will be provided with two copies, asking you return one signed copy
in the return envelope that is provided.


North Dakota Department of Agriculture allows us 30 days from the date the grain is hauled
to have these contracts signed so please get them back to us as soon as possble
.

Thank you!


Office Move
Our business office has moved to the new building at the South Elevator.

Long Term Grain Storage


LONG TERM GRAIN STORAGE

Farmers Co-op Elevator is now offering Long Term Grain Storage.
10, 20 & 30 Year Contracts Available

Contact Todd for more information


My Market Watch
Click Here to Customize
Commodities
@C4Z 426'6 0'6
@S4X 1035'0 1'0
@W4Z 598'0 5'4
@O4Z 396'6 1'0
Stocks
MSFT 409.5400 - 6.5200
WMT 79.100000 -1.840000
XOM 125.3700 0.5400
TWX



GRAIN TRADING HOURS

GRAIN TRADING HOURS

The CBOT electronic grain trading hours:
Sunday 7:00 pm to Monday 7:45 am
Monday to Friday  7 pm to 7:45 am Daily
8:30 am to 1:15  pm Daily

(trading closed 7:45 to 8:30 a.m. and  1:15pm -7pm weekdays)

(Central Time)

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 10/07 05:54
DTN Midday Grain Comments 10/07 10:57
DTN Closing Grain Comments 10/07 13:50
DTN Cattle Close/Trends 10/07 15:40
DTN Early Word Livestock Comments 10/07 06:16
DTN Midday Livestock Comments 10/07 11:56
DTN Closing Livestock Comment 10/07 16:04
DTN Chart Technical Points 10/07 16:30
US Direct Feeder Pigs

 

Calls may be recorded for quality assurance.
 

Hedge to Arrive Contracts

HEDGE TO ARRIVE  (Futures Fixed)
SERVICE FEE SCHEDULE

Effective February 22, 2018

Wheat - Corn
.005 cents per bushel each futures month past current futures trading month.
Soybeans
.01 cents per bushel each futures month past current futures trading month.
Example:
Dec futures (current trading month) = 0
March futures = .005 or .01 cents/bushel
May futures = .01 or .02 cents/bushel
July futures = .015 or .03 cents/bushel
Etc...
One futures roll allowed per HTA and/or Basis Set Contract at a fee of 2 cents/bushel.
All HTA &/or Basis Set contracts are to be final priced in current marketing year.
ANY QUESTIONS, PLEASE CALL


OTC Contracts

OVER-THE-COUNTER FUTURES CONTRACTS
Farmer's Co-op Elevator in conjunction with StoneX. is now able to offer Producer Accumulator Contracts.  These contracts price bushels on a weekly basis, yet give protection of a floor price, giving the producer a great marketing tool.  

Producer Accumulator with Euro Double Up (DU) is a grain contract based on over-the-counter (OTC) derivatives to manage price risk.  Each week the futures contract is above the knock-out level, 100% of the weekly quantity is priced at the accumulation level.  At expiration, if the futures contract settles above the accumulation level, and a barrier event has not occured, the quantity is doubled at the accumulation level.

Producer Accumulator with Euro Double Up (DU) Knock Out (KO) and Guaranty Quantity has the same features as the Producer Accumular with Euro Double Up but also includes a guaranty level.  If on any date between the trade date and end date the futures settle at or below the knock-out level, the accumulation ceases, and the remaining quantity is priced at the guaranteed level. 

Contact Todd for information on our OTC contracts.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 426'0 428'0 425'6 427'0 1'0 426'0 08:35P Chart for @C4Z Options for @C4Z
Mar 25 442'4 444'4 442'4 444'2 1'4 442'6 08:35P Chart for @C5H Options for @C5H
May 25 451'4 453'0 451'2 453'0 1'4 451'4 08:35P Chart for @C5K Options for @C5K
Jul 25 456'6 458'4 456'4 458'2 1'4 456'6 08:35P Chart for @C5N Options for @C5N
Sep 25 450'4 451'2 450'4 451'2 1'0 450'2 08:35P Chart for @C5U Options for @C5U
Dec 25 455'0 456'4 454'6 456'2 0'6 455'4 08:35P Chart for @C5Z Options for @C5Z
Mar 26 466'2 466'4 466'0 466'0 0'0 466'0 08:35P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1032'4 1039'4 1031'0 1035'2 1'2 1034'0 08:35P Chart for @S4X Options for @S4X
Jan 25 1051'4 1058'0 1049'4 1053'6 1'2 1052'4 08:35P Chart for @S5F Options for @S5F
Mar 25 1066'0 1073'6 1065'0 1069'4 1'6 1067'6 08:35P Chart for @S5H Options for @S5H
May 25 1080'2 1088'4 1079'6 1084'2 1'6 1082'4 08:35P Chart for @S5K Options for @S5K
Jul 25 1092'0 1099'0 1090'4 1094'6 1'6 1093'0 08:35P Chart for @S5N Options for @S5N
Aug 25 1090'0 1098'2 1090'0 1095'0 2'4 1092'4 08:35P Chart for @S5Q Options for @S5Q
Sep 25 1081'4 1086'6 1081'4 1083'4 2'6 1080'6 08:35P Chart for @S5U Options for @S5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 644'0 649'0 643'2 649'0 4'6 644'2 08:35P Chart for @MW4Z Options for @MW4Z
Mar 25 665'0 670'0 665'0 670'0 4'4 665'4 08:35P Chart for @MW5H Options for @MW5H
May 25 680'4 680'6 680'4 680'6 3'6 677'0 08:35P Chart for @MW5K Options for @MW5K
Jul 25 685'4 685'4 685'4 685'4 3'4 682'0 08:35P Chart for @MW5N Options for @MW5N
Sep 25 680'2 683'0 680'2 682'4 5'2 684'2s 08:35P Chart for @MW5U Options for @MW5U
Dec 25 694'6 695'0 694'6 695'0 1'0 694'0 07:14P Chart for @MW5Z Options for @MW5Z
Mar 26 700'0 700'0 700'0 700'0 4'2 702'0s 07:08P Chart for @MW6H Options for @MW6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.050 187.975 187.000 187.850 0.475 187.475s 02:30P Chart for @LE4V Options for @LE4V
Dec 24 187.000 187.550 186.550 187.200 0.025 187.025s 02:30P Chart for @LE4Z Options for @LE4Z
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN