Farmers Coop Elevator Lidgerwood-Geneseo Friday, June 18, 2021
 
Home
Calendar
Contact Us
Cash Bids
Board Members
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
ADM Grain Marketing
  

Price Later - Free
FREE PRICE LATER  
Effective December 7, 2020
 
SOYBEANS / CORN
Must be sold by 8-31-21


Wheat
Must be sold by June 6-30-21

********************************************************
 Priced Later Bushels  CANNOT
Be Applied to forward delivery contracts!
*********************************************************

Price Later - Sign Contracts


Please Sign Your Price Later Contracts

Price Later Contracts need to be signed as soon as you receive them in the mail please. 
You will be provided with two copies, asking you return one signed copy
in the return envelope that is provided.


Public Service Commission allows us 45 days from the date the grain is hauled
to have these contracts signed so please get them back to us as soon as possble
.

Thank you!

CASH BID TEXT MESSAGE
RECEIVE CASH BID TEXT MESSAGE DAILY
SIGN UP BY USING OUR DTN TEXT MESSAGE LINK

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Hours - Regular
Elevator Hours
Monday - Friday
8:00am - 5:00pm

Corn - Geneseo
Geneseo will no longer take corn after May 31st.  Please deliver corn to Lidgerwood South Plant.

 

My Market Watch
Click Here to Customize
Commodities
@C1N 642'4 9'4
@S1N 1376'4 46'6
@W1N 655'0 16'0
@O1N 370'0 4'2
Stocks
MSFT 260.900000 3.520000
WMT 137.720000
XOM 61.990000
TWX



GRAIN TRADING HOURS

GRAIN TRADING HOURS

The CBOT electronic grain trading hours:
Sunday 7:00 pm to Monday 7:45 am
Monday to Friday  7 pm to 7:45 am Daily
8:30 am to 1:15  pm Daily

(trading closed 7:45 to 8:30 a.m. and  1:15pm -7pm weekdays)

(Central Time)

DTN Market News
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
DTN Early Word Grains 06/17 05:59
DTN Midday Grain Comments 06/17 10:48
DTN Closing Grain Comments 06/17 13:56
DTN Cattle Close/Trends 06/17 15:35
DTN Early Word Livestock Comments 06/17 06:20
DTN Midday Livestock Comments 06/17 11:46
DTN Closing Livestock Comment 06/17 16:13
DTN Chart Technical Points 06/17 16:30
National Lean Hog Values 05/12

 

Calls may be recorded for quality assurance.
 

Hedge to Arrive Contracts

HEDGE TO ARRIVE  (Futures Fixed)
SERVICE FEE SCHEDULE

Effective February 22, 2018

Wheat - Corn
.005 cents per bushel each futures month past current futures trading month.
Soybeans
.01 cents per bushel each futures month past current futures trading month.
Example:
Dec futures (current trading month) = 0
March futures = .005 or .01 cents/bushel
May futures = .01 or .02 cents/bushel
July futures = .015 or .03 cents/bushel
Etc...
One futures roll allowed per HTA and/or Basis Set Contract at a fee of 2 cents/bushel.
All HTA &/or Basis Set contracts are to be final priced in current marketing year.
ANY QUESTIONS, PLEASE CALL


OTC Contracts

OVER-THE-COUNTER FUTURES CONTRACTS
Farmer's Co-op Elevator in conjunction with INTL FC Stone Financial, Inc. is now able to offer Producer Accumulator Contracts.  These contracts price bushels on a weekly basis, yet give protection of a floor price, giving the producer a great marketing tool.  

Producer Accumulator with Euro Double Up (DU) is a grain contract based on over-the-counter (OTC) derivatives to manage price risk.  Each week the futures contract is above the knock-out level, 100% of the weekly quantity is priced at the accumulation level.  At expiration, if the futures contract settles above the accumulation level, and a barrier event has not occured, the quantity is doubled at the accumulation level.

Producer Accumulator with Euro Double Up (DU) Knock Out (KO) and Guaranty Quantity has the same features as the Producer Accumular with Euro Double Up but also includes a guaranty level.  If on any date between the trade date and end date the futures settle at or below the knock-out level, the accumulation ceases, and the remaining quantity is priced at the guaranteed level. 

Contact Todd for information on our OTC contracts.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 645'2 629'4 642'4 9'4 633'0 05:35A Chart for @C1N Options for @C1N
Sep 21 548'4 564'4 546'6 563'0 14'4 548'4 05:35A Chart for @C1U Options for @C1U
Dec 21 531'4 548'6 530'4 547'4 15'0 532'4 05:35A Chart for @C1Z Options for @C1Z
Mar 22 538'6 555'6 538'2 554'0 14'4 539'4 05:35A Chart for @C2H Options for @C2H
May 22 543'6 560'0 542'4 558'2 14'6 543'4 05:35A Chart for @C2K Options for @C2K
Jul 22 544'0 560'0 543'2 558'6 15'0 543'6 05:35A Chart for @C2N Options for @C2N
Sep 22 490'6 501'2 489'6 499'4 8'0 491'4 05:35A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1330'6 1392'0 1330'6 1376'4 46'6 1329'6 05:35A Chart for @S1N Options for @S1N
Aug 21 1295'0 1345'4 1295'0 1333'4 38'4 1295'0 05:35A Chart for @S1Q Options for @S1Q
Sep 21 1259'4 1302'6 1259'4 1295'6 37'2 1258'4 05:35A Chart for @S1U Options for @S1U
Nov 21 1252'6 1295'0 1252'6 1290'0 37'2 1252'6 05:35A Chart for @S1X Options for @S1X
Jan 22 1256'6 1298'6 1256'6 1292'6 36'0 1256'6 05:35A Chart for @S2F Options for @S2F
Mar 22 1247'4 1280'6 1246'4 1277'0 35'2 1241'6 05:35A Chart for @S2H Options for @S2H
May 22 1247'2 1275'4 1246'2 1275'0 34'4 1240'4 05:35A Chart for @S2K Options for @S2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 21 750'6 767'0 749'6 764'4 13'2 751'2 05:35A Chart for @MW1N Options for @MW1N
Sep 21 754'2 771'0 754'0 769'0 12'6 756'2 05:35A Chart for @MW1U Options for @MW1U
Dec 21 753'4 766'0 753'4 765'6 10'2 755'4 05:35A Chart for @MW1Z Options for @MW1Z
Mar 22 754'4 754'4 754'4 754'4 0'6 753'6 05:35A Chart for @MW2H Options for @MW2H
May 22 770'0 -11'6 750'0s 05:34A Chart for @MW2K Options for @MW2K
Jul 22 744'4 744'4 744'4 744'4 -12'0 744'2s 05:35A Chart for @MW2N Options for @MW2N
Sep 22 705'0 710'0 700'0 700'0 -8'0 703'0s 05:35A Chart for @MW2U Options for @MW2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 122.225 123.100 120.000 120.850 - 2.200 120.100s 06/17 Chart for @LE1M Options for @LE1M
Aug 21 124.750 125.050 120.950 121.850 - 3.825 121.100s 06/17 Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 114.025 114.300 111.000 111.000 - 4.500 111.000s 06/17 Chart for @HE1N Options for @HE1N
Aug 21 109.950 110.425 107.200 107.200 - 4.500 107.200s 06/17 Chart for @HE1Q Options for @HE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN