Farmers Coop Elevator Lidgerwood-Geneseo Thursday, January 23, 2025
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
  

Phone Numbers
Phone Numbers

Main Office:  701-538-4551

South Plant: 701-538-4617
Geneseo Plant:  701-538-4819
North Plant:  701-538-4048

CASH BID TEXT MESSAGE
RECEIVE CASH BID TEXT MESSAGE DAILY
SIGN UP BY USING OUR DTN TEXT MESSAGE LINK

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Price Later - Sign Contracts


Please Sign Your Price Later Contracts

Price Later Contracts need to be signed as soon as you receive them in the mail please. 
You will be provided with two copies, asking you return one signed copy
in the return envelope that is provided.


North Dakota Department of Agriculture allows us 30 days from the date the grain is hauled
to have these contracts signed so please get them back to us as soon as possble
.

Thank you!


Hours - Regular
Elevator Hours
Monday - Friday
8:00am - 5:00pm

Long Term Grain Storage


LONG TERM GRAIN STORAGE

Farmers Co-op Elevator is now offering Long Term Grain Storage.
10, 20 & 30 Year Contracts Available

Contact Todd for more information


My Market Watch
Click Here to Customize
Commodities
@C5H 486'6 -3'0
@S5H 1055'0 -10'4
@W5H 550'2 -3'6
@O5H 365'4 -1'6
Stocks
MSFT 446.7100 0.5100
WMT 93.810000 0.580000
XOM 110.1500 0.6200
TWX



GRAIN TRADING HOURS

GRAIN TRADING HOURS

The CBOT electronic grain trading hours:
Sunday 7:00 pm to Monday 7:45 am
Monday to Friday  7 pm to 7:45 am Daily
8:30 am to 1:15  pm Daily

(trading closed 7:45 to 8:30 a.m. and  1:15pm -7pm weekdays)

(Central Time)

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 01/23 05:50
DTN Midday Grain Comments 01/23 10:50
DTN Closing Grain Comments 01/23 16:19
DTN Cattle Close/Trends 01/23 15:30
DTN Early Word Livestock Comments 01/23 06:15
DTN Midday Livestock Comments 01/23 11:46
DTN Closing Livestock Comment 01/23 15:53
DTN Chart Technical Points 01/23 16:30
National Lean Hog Values 09/01

 

Calls may be recorded for quality assurance.
 

Hedge to Arrive Contracts

HEDGE TO ARRIVE  (Futures Fixed)
SERVICE FEE SCHEDULE

Effective February 22, 2018

Wheat - Corn
.005 cents per bushel each futures month past current futures trading month.
Soybeans
.01 cents per bushel each futures month past current futures trading month.
Example:
Dec futures (current trading month) = 0
March futures = .005 or .01 cents/bushel
May futures = .01 or .02 cents/bushel
July futures = .015 or .03 cents/bushel
Etc...
One futures roll allowed per HTA and/or Basis Set Contract at a fee of 2 cents/bushel.
All HTA &/or Basis Set contracts are to be final priced in current marketing year.
ANY QUESTIONS, PLEASE CALL


OTC Contracts

OVER-THE-COUNTER FUTURES CONTRACTS
Farmer's Co-op Elevator in conjunction with StoneX. is now able to offer Producer Accumulator Contracts.  These contracts price bushels on a weekly basis, yet give protection of a floor price, giving the producer a great marketing tool.  

Producer Accumulator with Euro Double Up (DU) is a grain contract based on over-the-counter (OTC) derivatives to manage price risk.  Each week the futures contract is above the knock-out level, 100% of the weekly quantity is priced at the accumulation level.  At expiration, if the futures contract settles above the accumulation level, and a barrier event has not occured, the quantity is doubled at the accumulation level.

Producer Accumulator with Euro Double Up (DU) Knock Out (KO) and Guaranty Quantity has the same features as the Producer Accumular with Euro Double Up but also includes a guaranty level.  If on any date between the trade date and end date the futures settle at or below the knock-out level, the accumulation ceases, and the remaining quantity is priced at the guaranteed level. 

Contact Todd for information on our OTC contracts.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 487'0 487'2 483'4 486'6 -3'0 489'6 11:13P Chart for @C5H Options for @C5H
May 25 494'4 496'4 492'6 496'2 -3'0 499'2 11:13P Chart for @C5K Options for @C5K
Jul 25 496'2 498'2 495'0 498'0 -2'6 500'6 11:13P Chart for @C5N Options for @C5N
Sep 25 466'0 466'2 464'4 465'6 -1'2 467'0 11:10P Chart for @C5U Options for @C5U
Dec 25 463'0 463'4 462'0 462'2 -2'0 464'2 11:13P Chart for @C5Z Options for @C5Z
Mar 26 474'0 474'2 473'4 473'4 -1'6 475'2 11:13P Chart for @C6H Options for @C6H
May 26 481'0 481'0 480'2 480'2 -1'2 481'4 11:13P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1051'0 1055'6 1046'6 1055'2 -10'2 1065'4 11:13P Chart for @S5H Options for @S5H
May 25 1064'0 1068'6 1059'2 1067'6 -10'0 1077'6 11:13P Chart for @S5K Options for @S5K
Jul 25 1074'0 1079'6 1070'0 1079'0 -9'4 1088'4 11:13P Chart for @S5N Options for @S5N
Aug 25 1067'2 1072'0 1064'0 1071'4 -8'4 1080'0 11:12P Chart for @S5Q Options for @S5Q
Sep 25 1045'0 1048'4 1040'4 1047'4 -7'2 1054'6 11:12P Chart for @S5U Options for @S5U
Nov 25 1042'0 1047'4 1040'4 1046'6 -6'4 1053'2 11:13P Chart for @S5X Options for @S5X
Jan 26 1049'6 1055'2 1049'0 1053'6 -7'4 1061'2 11:12P Chart for @S6F Options for @S6F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 25 603'2 603'4 598'0 600'4 -4'0 604'4 11:12P Chart for @MW5H Options for @MW5H
May 25 613'0 613'0 609'2 611'2 -3'6 615'0 11:12P Chart for @MW5K Options for @MW5K
Jul 25 624'2 624'2 620'0 621'2 -3'4 624'6 11:12P Chart for @MW5N Options for @MW5N
Sep 25 634'0 634'0 631'2 631'2 -3'4 634'6 11:12P Chart for @MW5U Options for @MW5U
Dec 25 653'2 653'2 649'4 649'6 -1'4 651'0s 11:12P Chart for @MW5Z Options for @MW5Z
Mar 26 664'0 664'0 664'0 664'0 -1'2 663'2s 10:56P Chart for @MW6H Options for @MW6H
May 26 665'0 0'0 665'0s 10:56P Chart for @MW6K Options for @MW6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 200.075 201.450 199.525 201.175 1.050 201.100s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 199.625 200.900 199.175 200.875 0.950 200.725s 02:40P Chart for @LE5J Options for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN