Farmers Coop Elevator Lidgerwood-Geneseo Wednesday, November 25, 2020
 
Home
Calendar
Contact Us
Cash Bids
Board Members
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
ADM Grain Marketing
  

Hours - Thanksgiving

FARMERS COOP ELEVATOR
will be closed

Thursday, Nov 26th
&
Friday, Nov 27th

THANKSGIVING DAY

 
Have a safe Holiday

Price Later - Sign Contracts


Please Sign Your Price Later Contracts

Price Later Contracts need to be signed as soon as you receive them in the mail please. 
You will be provided with two copies, asking you return one signed copy
in the return envelope that is provided.


Public Service Commission allows us 45 days from the date the grain is hauled
to have these contracts signed so please get them back to us as soon as possble
.

Thank you!

CASH BID TEXT MESSAGE
RECEIVE CASH BID TEXT MESSAGE DAILY
SIGN UP BY USING OUR DTN TEXT MESSAGE LINK

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 

Hours

Monday - Friday
8:00am - 5:00pm

 
 

My Market Watch
Click Here to Customize
Commodities
@C0Z 420'0 -5'6
@S1F 1184'2 -7'2
@W0Z 587'2 -23'0
@O0Z 286'0 -1'6
Stocks
MSFT 213.870000 0.010000
WMT 151.830000
XOM 40.810000
TWX



GRAIN TRADING HOURS

GRAIN TRADING HOURS

The CBOT electronic grain trading hours:
Sunday 7:00 pm to Monday 7:45 am
Monday to Friday  7 pm to 7:45 am Daily
8:30 am to 1:15  pm Daily

(trading closed 7:45 to 8:30 a.m. and  1:15pm -7pm weekdays)

(Central Time)

DTN Market News
Is It Time to Build a Fence?
DTN Early Word Grains 11/25 05:55
DTN Midday Grain Comments 11/25 11:12
DTN Closing Grain Comments 11/25 14:04
DTN Cattle Close/Trends 11/25 16:00
DTN Early Word Livestock Comments 11/25 06:44
DTN Midday Livestock Comments 11/25 12:00
DTN Closing Livestock Comment 11/25 16:05
DTN Chart Technical Points 11/25 16:30
National Lean Hog Values 11/25

 

Calls may be recorded for quality assurance.
 

Hedge to Arrive Contracts

HEDGE TO ARRIVE  (Futures Fixed)
SERVICE FEE SCHEDULE

Effective February 22, 2018

Wheat - Corn
.005 cents per bushel each futures month past current futures trading month.
Soybeans
.01 cents per bushel each futures month past current futures trading month.
Example:
Dec futures (current trading month) = 0
March futures = .005 or .01 cents/bushel
May futures = .01 or .02 cents/bushel
July futures = .015 or .03 cents/bushel
Etc...
One futures roll allowed per HTA and/or Basis Set Contract at a fee of 2 cents/bushel.
All HTA &/or Basis Set contracts are to be final priced in current marketing year.
ANY QUESTIONS, PLEASE CALL


OTC Contracts

OVER-THE-COUNTER FUTURES CONTRACTS
Farmer's Co-op Elevator in conjunction with INTL FC Stone Financial, Inc. is now able to offer Producer Accumulator Contracts.  These contracts price bushels on a weekly basis, yet give protection of a floor price, giving the producer a great marketing tool.  

Producer Accumulator with Euro Double Up (DU) is a grain contract based on over-the-counter (OTC) derivatives to manage price risk.  Each week the futures contract is above the knock-out level, 100% of the weekly quantity is priced at the accumulation level.  At expiration, if the futures contract settles above the accumulation level, and a barrier event has not occured, the quantity is doubled at the accumulation level.

Producer Accumulator with Euro Double Up (DU) Knock Out (KO) and Guaranty Quantity has the same features as the Producer Accumular with Euro Double Up but also includes a guaranty level.  If on any date between the trade date and end date the futures settle at or below the knock-out level, the accumulation ceases, and the remaining quantity is priced at the guaranteed level. 

Contact Todd for information on our OTC contracts.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 04:58P Chart for @C0Z Options for @C0Z
Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 05:22P Chart for @C1H Options for @C1H
May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 04:58P Chart for @C1K Options for @C1K
Jul 21 436'6 438'4 431'2 431'2 -5'0 431'4s 01:30P Chart for @C1N Options for @C1N
Sep 21 415'0 416'4 411'6 411'6 -2'2 412'4s 05:10P Chart for @C1U Options for @C1U
Dec 21 412'4 413'4 410'0 410'4 -1'4 410'6s 04:58P Chart for @C1Z Options for @C1Z
Mar 22 417'2 418'0 415'2 415'4 -1'0 416'0s 02:32P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 05:41P Chart for @S1F Options for @S1F
Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 04:58P Chart for @S1H Options for @S1H
May 21 1197'2 1198'4 1183'0 1184'4 -8'0 1184'0s 04:45P Chart for @S1K Options for @S1K
Jul 21 1194'2 1194'4 1179'0 1180'4 -8'0 1179'6s 01:30P Chart for @S1N Options for @S1N
Aug 21 1171'4 1171'4 1157'0 1157'0 -7'6 1157'4s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1109'6 1110'2 1097'4 1097'4 -7'0 1098'6s 01:20P Chart for @S1U Options for @S1U
Nov 21 1058'4 1060'0 1049'2 1050'6 -6'0 1050'0s 03:15P Chart for @S1X Options for @S1X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 549'2 557'2 542'2 544'4 -7'2 543'4s 04:58P Chart for @MW0Z Options for @MW0Z
Mar 21 569'4 573'0 561'0 561'6 -8'2 561'4s 06:06P Chart for @MW1H Options for @MW1H
May 21 578'6 581'4 569'2 569'4 -8'6 569'6s 01:31P Chart for @MW1K Options for @MW1K
Jul 21 587'4 590'2 577'2 578'4 -9'2 577'6s 01:31P Chart for @MW1N Options for @MW1N
Sep 21 594'2 597'0 580'2 586'4 -9'6 584'6s 01:31P Chart for @MW1U Options for @MW1U
Dec 21 604'0 605'6 593'0 594'6 -9'2 595'0s 01:31P Chart for @MW1Z Options for @MW1Z
Mar 22 607'6 608'2 607'6 608'2 -6'2 604'4s 01:31P Chart for @MW2H Options for @MW2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.525 111.650 110.875 111.350 0.200 111.375s 02:41P Chart for @LE0Z Options for @LE0Z
Feb 21 114.250 114.350 113.600 114.150 0.225 114.175s 01:05P Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.400 66.325 64.925 66.300 0.875 66.175s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 66.900 67.850 66.525 67.825 0.925 67.675s 02:30P Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN