Farmers Coop Elevator Lidgerwood-Geneseo Saturday, December 3, 2022
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
ADM Grain Marketing
  

HelpWanted
 Help Wanted 
Full-time Driveway/Production Employee

Lidgerwood Farmers Coop Elevator is looking for a full-time driveway/production employee.  Production employee duties include unloading, sampling, drying and reloading of grain.  Competitive wage and benefits.  For more information call Todd @ 701-538-4551.  Apply in person, email resume to todd@rrt.net or mail to P.O. Box 447 Lidgerwood, ND  58053.

Price Later - Free Corn
FREE PRICE LATER  
Effective November 15, 2022
 
CORN
Must be sold by 8-31-23


********************************************************
 Priced Later Bushels  CANNOT
Be Applied to forward delivery contracts!
*********************************************************

Price Later - Sign Contracts


Please Sign Your Price Later Contracts

Price Later Contracts need to be signed as soon as you receive them in the mail please. 
You will be provided with two copies, asking you return one signed copy
in the return envelope that is provided.


North Dakota Department of Agriculture allows us 30 days from the date the grain is hauled
to have these contracts signed so please get them back to us as soon as possble
.

Thank you!

CASH BID TEXT MESSAGE
RECEIVE CASH BID TEXT MESSAGE DAILY
SIGN UP BY USING OUR DTN TEXT MESSAGE LINK

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Hours - Regular
Elevator Hours
Monday - Friday
8:00am - 5:00pm

My Market Watch
Click Here to Customize
Commodities
@C2Z 635'4 -15'0
@S3F 1440'4 8'6
@W2Z 738'4 -21'4
@O2Z 360'0 -17'4
Stocks
MSFT 255.020000 0.330000
WMT 153.220000 - 0.150000
XOM 109.860000 - 0.940000
TWX



GRAIN TRADING HOURS

GRAIN TRADING HOURS

The CBOT electronic grain trading hours:
Sunday 7:00 pm to Monday 7:45 am
Monday to Friday  7 pm to 7:45 am Daily
8:30 am to 1:15  pm Daily

(trading closed 7:45 to 8:30 a.m. and  1:15pm -7pm weekdays)

(Central Time)

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/02 05:36
DTN Midday Grain Comments 12/02 10:52
DTN Closing Grain Comments 12/02 13:59
DTN Cattle Close/Trends 12/02 15:50
DTN Early Word Livestock Comments 12/02 06:05
DTN Midday Livestock Comments 12/02 11:21
DTN Closing Livestock Comment 12/02 15:20
DTN Chart Technical Points 12/02 16:30
US Direct Feeder Pigs 09/03

 

Calls may be recorded for quality assurance.
 

Hedge to Arrive Contracts

HEDGE TO ARRIVE  (Futures Fixed)
SERVICE FEE SCHEDULE

Effective February 22, 2018

Wheat - Corn
.005 cents per bushel each futures month past current futures trading month.
Soybeans
.01 cents per bushel each futures month past current futures trading month.
Example:
Dec futures (current trading month) = 0
March futures = .005 or .01 cents/bushel
May futures = .01 or .02 cents/bushel
July futures = .015 or .03 cents/bushel
Etc...
One futures roll allowed per HTA and/or Basis Set Contract at a fee of 2 cents/bushel.
All HTA &/or Basis Set contracts are to be final priced in current marketing year.
ANY QUESTIONS, PLEASE CALL


OTC Contracts

OVER-THE-COUNTER FUTURES CONTRACTS
Farmer's Co-op Elevator in conjunction with INTL FC Stone Financial, Inc. is now able to offer Producer Accumulator Contracts.  These contracts price bushels on a weekly basis, yet give protection of a floor price, giving the producer a great marketing tool.  

Producer Accumulator with Euro Double Up (DU) is a grain contract based on over-the-counter (OTC) derivatives to manage price risk.  Each week the futures contract is above the knock-out level, 100% of the weekly quantity is priced at the accumulation level.  At expiration, if the futures contract settles above the accumulation level, and a barrier event has not occured, the quantity is doubled at the accumulation level.

Producer Accumulator with Euro Double Up (DU) Knock Out (KO) and Guaranty Quantity has the same features as the Producer Accumular with Euro Double Up but also includes a guaranty level.  If on any date between the trade date and end date the futures settle at or below the knock-out level, the accumulation ceases, and the remaining quantity is priced at the guaranteed level. 

Contact Todd for information on our OTC contracts.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 650'2 650'2 629'0 635'4 -15'0 635'0s 12/02 Chart for @C2Z Options for @C2Z
Mar 23 660'2 660'4 645'6 646'4 -14'2 646'2s 12/02 Chart for @C3H Options for @C3H
May 23 659'0 659'0 647'0 647'2 -12'0 647'2s 12/02 Chart for @C3K Options for @C3K
Jul 23 653'4 654'0 644'0 644'4 -9'6 644'2s 12/02 Chart for @C3N Options for @C3N
Sep 23 615'0 615'0 607'4 609'2 -6'4 608'4s 12/02 Chart for @C3U Options for @C3U
Dec 23 601'0 602'0 597'2 598'0 -3'2 598'0s 12/02 Chart for @C3Z Options for @C3Z
Mar 24 608'0 609'0 605'0 606'4 -3'0 605'4s 12/02 Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1432'0 1443'0 1425'4 1440'4 8'6 1438'4s 12/02 Chart for @S3F Options for @S3F
Mar 23 1438'4 1450'4 1432'2 1448'0 9'6 1446'4s 12/02 Chart for @S3H Options for @S3H
May 23 1445'6 1458'2 1440'0 1456'0 9'4 1454'0s 12/02 Chart for @S3K Options for @S3K
Jul 23 1450'4 1462'2 1444'2 1460'6 10'0 1458'4s 12/02 Chart for @S3N Options for @S3N
Aug 23 1432'2 1445'0 1428'2 1443'2 10'4 1441'0s 12/02 Chart for @S3Q Options for @S3Q
Sep 23 1393'2 1403'2 1389'4 1400'4 8'6 1399'0s 12/02 Chart for @S3U Options for @S3U
Nov 23 1369'2 1382'0 1368'0 1378'6 8'2 1377'6s 12/02 Chart for @S3X Options for @S3X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 944'4 944'4 939'2 944'2 -14'6 939'6s 12/02 Chart for @MW2Z Options for @MW2Z
Mar 23 937'2 938'0 919'2 919'2 -16'6 921'2s 12/02 Chart for @MW3H Options for @MW3H
May 23 934'4 934'4 917'2 919'6 -15'2 918'6s 12/02 Chart for @MW3K Options for @MW3K
Jul 23 925'0 925'6 915'2 918'4 -12'6 917'2s 12/02 Chart for @MW3N Options for @MW3N
Sep 23 908'0 908'0 900'2 907'0 -6'4 901'2s 12/02 Chart for @MW3U Options for @MW3U
Dec 23 908'6 911'2 905'0 911'2 -6'2 906'2s 12/02 Chart for @MW3Z Options for @MW3Z
Mar 24 900'0 -8'6 901'0s 12/02 Chart for @MW4H Options for @MW4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 12/02 Chart for @LE2Z Options for @LE2Z
Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 12/02 Chart for @LE3G Options for @LE3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.875 83.150 82.350 82.450 -0.700 82.425s 12/02 Chart for @HE2Z Options for @HE2Z
Feb 23 88.725 90.575 88.400 90.425 1.225 90.425s 12/02 Chart for @HE3G Options for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN