Farmers Coop Elevator Lidgerwood-Geneseo Tuesday, May 21, 2024
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
ADM Grain Marketing
  

Todd's Office

If you're looking for the General Manager...

Todd's office has been relocated to the South Plant.

 

Price Later - Free
FREE PRICE LATER  
Effective January 22, 2024
Corn & Soybeans
Must be sold by 8-30-24
 
Wheat
Must be sold by 6-28-24


********************************************************
 Priced Later Bushels  CANNOT
Be Applied to forward delivery contracts!

CASH BID TEXT MESSAGE
RECEIVE CASH BID TEXT MESSAGE DAILY
SIGN UP BY USING OUR DTN TEXT MESSAGE LINK

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Price Later - Sign Contracts


Please Sign Your Price Later Contracts

Price Later Contracts need to be signed as soon as you receive them in the mail please. 
You will be provided with two copies, asking you return one signed copy
in the return envelope that is provided.


North Dakota Department of Agriculture allows us 30 days from the date the grain is hauled
to have these contracts signed so please get them back to us as soon as possble
.

Thank you!


Hours - Regular
Elevator Hours
Monday - Friday
8:00am - 5:00pm

Long Term Grain Storage


LONG TERM GRAIN STORAGE

Farmers Co-op Elevator is now offering Long Term Grain Storage.
10, 20 & 30 Year Contracts Available

Contact Todd for more information


My Market Watch
Click Here to Customize
Commodities
@C4N 455'6 -4'6
@S4N 1240'4 -7'4
@W4N 683'4 -5'2
@O4N 364'0 -1'6
Stocks
MSFT 425.3400 5.1300
WMT 64.1800 -0.4700
XOM 118.6700 - 0.9700
TWX



GRAIN TRADING HOURS

GRAIN TRADING HOURS

The CBOT electronic grain trading hours:
Sunday 7:00 pm to Monday 7:45 am
Monday to Friday  7 pm to 7:45 am Daily
8:30 am to 1:15  pm Daily

(trading closed 7:45 to 8:30 a.m. and  1:15pm -7pm weekdays)

(Central Time)

DTN Market News
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
DTN Early Word Grains 05/20 05:50
DTN Midday Grain Comments 05/20 10:51
DTN Closing Grain Comments 05/20 13:59
DTN Cattle Close/Trends 05/17 15:40
DTN Early Word Livestock Comments 05/20 06:12
DTN Midday Livestock Comments 05/20 11:40
DTN Closing Livestock Comment 05/20 15:50
DTN Chart Technical Points 05/20 16:30
US Direct Feeder Pigs

 

Calls may be recorded for quality assurance.
 

Hedge to Arrive Contracts

HEDGE TO ARRIVE  (Futures Fixed)
SERVICE FEE SCHEDULE

Effective February 22, 2018

Wheat - Corn
.005 cents per bushel each futures month past current futures trading month.
Soybeans
.01 cents per bushel each futures month past current futures trading month.
Example:
Dec futures (current trading month) = 0
March futures = .005 or .01 cents/bushel
May futures = .01 or .02 cents/bushel
July futures = .015 or .03 cents/bushel
Etc...
One futures roll allowed per HTA and/or Basis Set Contract at a fee of 2 cents/bushel.
All HTA &/or Basis Set contracts are to be final priced in current marketing year.
ANY QUESTIONS, PLEASE CALL


OTC Contracts

OVER-THE-COUNTER FUTURES CONTRACTS
Farmer's Co-op Elevator in conjunction with StoneX. is now able to offer Producer Accumulator Contracts.  These contracts price bushels on a weekly basis, yet give protection of a floor price, giving the producer a great marketing tool.  

Producer Accumulator with Euro Double Up (DU) is a grain contract based on over-the-counter (OTC) derivatives to manage price risk.  Each week the futures contract is above the knock-out level, 100% of the weekly quantity is priced at the accumulation level.  At expiration, if the futures contract settles above the accumulation level, and a barrier event has not occured, the quantity is doubled at the accumulation level.

Producer Accumulator with Euro Double Up (DU) Knock Out (KO) and Guaranty Quantity has the same features as the Producer Accumular with Euro Double Up but also includes a guaranty level.  If on any date between the trade date and end date the futures settle at or below the knock-out level, the accumulation ceases, and the remaining quantity is priced at the guaranteed level. 

Contact Todd for information on our OTC contracts.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 460'0 461'2 455'4 455'4 -5'0 460'4 12:58A Chart for @C4N Options for @C4N
Sep 24 470'0 471'4 466'2 466'2 -4'6 471'0 12:57A Chart for @C4U Options for @C4U
Dec 24 483'4 485'0 480'2 480'2 -4'0 484'2 12:56A Chart for @C4Z Options for @C4Z
Mar 25 496'0 497'4 492'6 492'6 -4'0 496'6 12:57A Chart for @C5H Options for @C5H
May 25 504'2 505'0 501'2 501'2 -3'2 504'4 12:57A Chart for @C5K Options for @C5K
Jul 25 509'0 510'0 506'4 506'6 -3'0 509'6 12:58A Chart for @C5N Options for @C5N
Sep 25 490'6 491'0 489'2 489'2 -1'6 491'0 12:58A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1246'4 1249'2 1239'6 1240'4 -7'4 1248'0 12:58A Chart for @S4N Options for @S4N
Aug 24 1240'6 1244'2 1236'2 1237'0 -6'0 1243'0 12:57A Chart for @S4Q Options for @S4Q
Sep 24 1219'4 1222'2 1215'4 1215'6 -4'6 1220'4 12:57A Chart for @S4U Options for @S4U
Nov 24 1216'2 1218'6 1211'4 1212'0 -4'6 1216'6 12:57A Chart for @S4X Options for @S4X
Jan 25 1226'6 1229'4 1222'4 1223'0 -4'6 1227'6 12:57A Chart for @S5F Options for @S5F
Mar 25 1223'0 1225'2 1219'0 1219'4 -3'6 1223'2 12:57A Chart for @S5H Options for @S5H
May 25 1225'2 1226'4 1222'0 1222'4 -2'0 1224'4 12:57A Chart for @S5K Options for @S5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 737'0 738'2 733'6 736'2 -3'0 739'2 12:57A Chart for @MW4N Options for @MW4N
Sep 24 747'0 748'4 744'0 746'4 -3'0 749'4 12:57A Chart for @MW4U Options for @MW4U
Dec 24 763'4 764'2 760'2 760'2 -4'0 764'2 12:57A Chart for @MW4Z Options for @MW4Z
Mar 25 775'0 775'0 775'0 775'0 -1'2 776'2 12:57A Chart for @MW5H Options for @MW5H
May 25 780'0 780'0 780'0 780'0 1'6 778'2 12:56A Chart for @MW5K Options for @MW5K
Jul 25 776'0 776'0 776'0 776'0 4'4 771'4 12:56A Chart for @MW5N Options for @MW5N
Sep 25 720'0 745'0 720'0 745'0 21'6 746'2s 12:56A Chart for @MW5U Options for @MW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 181.350 181.800 181.050 181.525 0.425 181.475s 05/20 Chart for @LE4M Options for @LE4M
Aug 24 179.200 179.825 178.325 178.750 - 0.500 178.550s 05/20 Chart for @LE4Q Options for @LE4Q
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN