Farmers Coop Elevator Lidgerwood-Geneseo Friday, December 8, 2023
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
ADM Grain Marketing
  

Hours - Regular
Elevator Hours
Monday - Friday
8:00am - 5:00pm

CASH BID TEXT MESSAGE
RECEIVE CASH BID TEXT MESSAGE DAILY
SIGN UP BY USING OUR DTN TEXT MESSAGE LINK

Price Later - Sign Contracts


Please Sign Your Price Later Contracts

Price Later Contracts need to be signed as soon as you receive them in the mail please. 
You will be provided with two copies, asking you return one signed copy
in the return envelope that is provided.


North Dakota Department of Agriculture allows us 30 days from the date the grain is hauled
to have these contracts signed so please get them back to us as soon as possble
.

Thank you!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Long Term Grain Storage


LONG TERM GRAIN STORAGE

Farmers Co-op Elevator is now offering Long Term Grain Storage.
10, 20 & 30 Year Contracts Available

Contact Todd for more information


My Market Watch
Click Here to Customize
Commodities
@C3Z 468'0 -0'2
@S4F 1315'0 3'2
@W3Z 622'6 0'0
@O3Z 400'6 0'0
Stocks
MSFT 370.9500 2.1500
WMT 152.4600 - 1.5800
XOM 98.4200 - 0.6900
TWX



GRAIN TRADING HOURS

GRAIN TRADING HOURS

The CBOT electronic grain trading hours:
Sunday 7:00 pm to Monday 7:45 am
Monday to Friday  7 pm to 7:45 am Daily
8:30 am to 1:15  pm Daily

(trading closed 7:45 to 8:30 a.m. and  1:15pm -7pm weekdays)

(Central Time)

DTN Market News
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
DTN Early Word Grains 12/07 05:46
DTN Midday Grain Comments 12/07 10:55
DTN Closing Grain Comments 12/07 14:05
DTN Cattle Close/Trends 12/06 15:35
DTN Early Word Livestock Comments 12/07 06:54
DTN Midday Livestock Comments 12/07 11:41
DTN Closing Livestock Comment 12/07 15:52
DTN Chart Technical Points 12/07 16:30
National Lean Hog Values 09/01

 

Calls may be recorded for quality assurance.
 

Hedge to Arrive Contracts

HEDGE TO ARRIVE  (Futures Fixed)
SERVICE FEE SCHEDULE

Effective February 22, 2018

Wheat - Corn
.005 cents per bushel each futures month past current futures trading month.
Soybeans
.01 cents per bushel each futures month past current futures trading month.
Example:
Dec futures (current trading month) = 0
March futures = .005 or .01 cents/bushel
May futures = .01 or .02 cents/bushel
July futures = .015 or .03 cents/bushel
Etc...
One futures roll allowed per HTA and/or Basis Set Contract at a fee of 2 cents/bushel.
All HTA &/or Basis Set contracts are to be final priced in current marketing year.
ANY QUESTIONS, PLEASE CALL


OTC Contracts

OVER-THE-COUNTER FUTURES CONTRACTS
Farmer's Co-op Elevator in conjunction with INTL FC Stone Financial, Inc. is now able to offer Producer Accumulator Contracts.  These contracts price bushels on a weekly basis, yet give protection of a floor price, giving the producer a great marketing tool.  

Producer Accumulator with Euro Double Up (DU) is a grain contract based on over-the-counter (OTC) derivatives to manage price risk.  Each week the futures contract is above the knock-out level, 100% of the weekly quantity is priced at the accumulation level.  At expiration, if the futures contract settles above the accumulation level, and a barrier event has not occured, the quantity is doubled at the accumulation level.

Producer Accumulator with Euro Double Up (DU) Knock Out (KO) and Guaranty Quantity has the same features as the Producer Accumular with Euro Double Up but also includes a guaranty level.  If on any date between the trade date and end date the futures settle at or below the knock-out level, the accumulation ceases, and the remaining quantity is priced at the guaranteed level. 

Contact Todd for information on our OTC contracts.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 468'0 468'0 468'0 468'0 -0'2 468'2 01:53A Chart for @C3Z Options for @C3Z
Mar 24 487'4 488'4 486'2 488'0 0'0 488'0 02:04A Chart for @C4H Options for @C4H
May 24 499'0 500'0 497'6 499'0 -0'4 499'4 02:04A Chart for @C4K Options for @C4K
Jul 24 507'4 508'2 506'2 507'4 -0'4 508'0 02:04A Chart for @C4N Options for @C4N
Sep 24 508'0 508'6 507'2 508'4 0'0 508'4 02:04A Chart for @C4U Options for @C4U
Dec 24 512'6 513'6 512'0 513'4 0'2 513'2 02:04A Chart for @C4Z Options for @C4Z
Mar 25 522'4 523'6 522'4 523'6 0'4 523'2 02:04A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1312'4 1318'2 1310'4 1315'0 3'2 1311'6 02:04A Chart for @S4F Options for @S4F
Mar 24 1330'6 1336'2 1329'2 1332'6 2'4 1330'2 02:04A Chart for @S4H Options for @S4H
May 24 1350'0 1350'0 1343'2 1346'2 2'0 1344'2 02:04A Chart for @S4K Options for @S4K
Jul 24 1350'4 1355'0 1349'2 1351'4 1'0 1350'4 02:04A Chart for @S4N Options for @S4N
Aug 24 1333'4 1333'4 1329'0 1331'2 2'0 1329'2 02:04A Chart for @S4Q Options for @S4Q
Sep 24 1293'6 1294'6 1289'6 1292'0 1'4 1290'4 02:04A Chart for @S4U Options for @S4U
Nov 24 1273'0 1279'0 1273'0 1275'4 1'0 1274'4 02:05A Chart for @S4X Options for @S4X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23 709'4 5'6 712'6s 02:00A Chart for @MW3Z Options for @MW3Z
Mar 24 736'4 740'0 734'0 740'0 2'6 737'2 02:00A Chart for @MW4H Options for @MW4H
May 24 744'0 748'0 744'0 748'0 1'4 746'4 01:58A Chart for @MW4K Options for @MW4K
Jul 24 751'2 754'2 751'2 754'0 -0'6 754'6 01:58A Chart for @MW4N Options for @MW4N
Sep 24 762'0 762'0 762'0 762'0 -0'4 762'4 01:58A Chart for @MW4U Options for @MW4U
Dec 24 770'6 770'6 770'6 770'6 -2'6 773'4 01:58A Chart for @MW4Z Options for @MW4Z
Mar 25 784'0 2'2 777'0s 02:01A Chart for @MW5H Options for @MW5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 164.000 164.775 162.200 162.200 - 1.100 162.350s 12/07 Chart for @LE3Z Options for @LE3Z
Feb 24 163.800 165.225 162.400 162.475 - 1.025 162.525s 12/07 Chart for @LE4G Options for @LE4G
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN