Farmers Coop Elevator Lidgerwood-Geneseo Wednesday, January 26, 2022
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
ADM Grain Marketing
  

Price Later - Free
FREE PRICE LATER  
Effective December 15, 2021
 
SOYBEANS / CORN
Must be sold by 8-31-22

WHEAT
Must be sold by June 6-30-22

********************************************************
 Priced Later Bushels  CANNOT
Be Applied to forward delivery contracts!
*********************************************************

Price Later - Sign Contracts


Please Sign Your Price Later Contracts

Price Later Contracts need to be signed as soon as you receive them in the mail please. 
You will be provided with two copies, asking you return one signed copy
in the return envelope that is provided.


Public Service Commission allows us 45 days from the date the grain is hauled
to have these contracts signed so please get them back to us as soon as possble
.

Thank you!

CASH BID TEXT MESSAGE
RECEIVE CASH BID TEXT MESSAGE DAILY
SIGN UP BY USING OUR DTN TEXT MESSAGE LINK

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Hours - Regular
Elevator Hours
Monday - Friday
8:00am - 5:00pm

My Market Watch
Click Here to Customize
Commodities
@C2H 618'6 -1'2
@S2H 1420'6 13'4
@W2H 791'2 -26'6
@O2H 647'0 -5'4
Stocks
MSFT 299.831800 11.341800
WMT 137.755000 0.605000
XOM 75.135000 0.205000
TWX



GRAIN TRADING HOURS

GRAIN TRADING HOURS

The CBOT electronic grain trading hours:
Sunday 7:00 pm to Monday 7:45 am
Monday to Friday  7 pm to 7:45 am Daily
8:30 am to 1:15  pm Daily

(trading closed 7:45 to 8:30 a.m. and  1:15pm -7pm weekdays)

(Central Time)

DTN Market News
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
DTN Early Word Grains 01/26 05:48
DTN Midday Grain Comments 01/25 10:49
DTN Closing Grain Comments 01/25 13:54
DTN Cattle Prices/Trends 01/26 08:10
DTN Early Word Livestock Comments 01/26 05:44
DTN Midday Livestock Comments 01/25 11:42
DTN Closing Livestock Comment 01/25 16:15
DTN Chart Technical Points 01/25 16:30
National Lean Hog Values 09/01

 

Calls may be recorded for quality assurance.
 

Hedge to Arrive Contracts

HEDGE TO ARRIVE  (Futures Fixed)
SERVICE FEE SCHEDULE

Effective February 22, 2018

Wheat - Corn
.005 cents per bushel each futures month past current futures trading month.
Soybeans
.01 cents per bushel each futures month past current futures trading month.
Example:
Dec futures (current trading month) = 0
March futures = .005 or .01 cents/bushel
May futures = .01 or .02 cents/bushel
July futures = .015 or .03 cents/bushel
Etc...
One futures roll allowed per HTA and/or Basis Set Contract at a fee of 2 cents/bushel.
All HTA &/or Basis Set contracts are to be final priced in current marketing year.
ANY QUESTIONS, PLEASE CALL


OTC Contracts

OVER-THE-COUNTER FUTURES CONTRACTS
Farmer's Co-op Elevator in conjunction with INTL FC Stone Financial, Inc. is now able to offer Producer Accumulator Contracts.  These contracts price bushels on a weekly basis, yet give protection of a floor price, giving the producer a great marketing tool.  

Producer Accumulator with Euro Double Up (DU) is a grain contract based on over-the-counter (OTC) derivatives to manage price risk.  Each week the futures contract is above the knock-out level, 100% of the weekly quantity is priced at the accumulation level.  At expiration, if the futures contract settles above the accumulation level, and a barrier event has not occured, the quantity is doubled at the accumulation level.

Producer Accumulator with Euro Double Up (DU) Knock Out (KO) and Guaranty Quantity has the same features as the Producer Accumular with Euro Double Up but also includes a guaranty level.  If on any date between the trade date and end date the futures settle at or below the knock-out level, the accumulation ceases, and the remaining quantity is priced at the guaranteed level. 

Contact Todd for information on our OTC contracts.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 619'0 624'0 615'0 618'6 -1'2 620'0 10:13A Chart for @C2H Options for @C2H
May 22 617'4 622'0 614'0 617'0 -1'4 618'4 10:13A Chart for @C2K Options for @C2K
Jul 22 613'0 617'0 609'6 612'0 -2'2 614'2 10:13A Chart for @C2N Options for @C2N
Sep 22 581'0 584'0 578'2 580'6 -1'4 582'2 10:13A Chart for @C2U Options for @C2U
Dec 22 568'0 571'2 565'4 568'6 -1'0 569'6 10:13A Chart for @C2Z Options for @C2Z
Mar 23 575'6 579'0 574'6 577'0 -0'2 577'2 10:13A Chart for @C3H Options for @C3H
May 23 579'0 582'0 578'4 579'4 -1'0 580'4 10:13A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1405'6 1422'6 1393'6 1420'6 13'4 1407'2 10:13A Chart for @S2H Options for @S2H
May 22 1414'4 1431'2 1402'4 1429'0 13'0 1416'0 10:13A Chart for @S2K Options for @S2K
Jul 22 1417'0 1435'2 1406'6 1433'6 13'4 1420'2 10:13A Chart for @S2N Options for @S2N
Aug 22 1393'4 1412'0 1386'0 1410'6 12'6 1398'0 10:13A Chart for @S2Q Options for @S2Q
Sep 22 1341'0 1355'4 1333'6 1355'2 10'6 1344'4 10:13A Chart for @S2U Options for @S2U
Nov 22 1316'6 1329'6 1308'6 1328'0 9'4 1318'4 10:13A Chart for @S2X Options for @S2X
Jan 23 1318'6 1331'4 1312'2 1329'4 9'0 1320'4 10:13A Chart for @S3F Options for @S3F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 22 947'0 947'2 915'0 919'6 -27'4 947'2 10:13A Chart for @MW2H Options for @MW2H
May 22 942'0 942'0 912'6 916'4 -27'4 944'0 10:13A Chart for @MW2K Options for @MW2K
Jul 22 935'0 935'0 908'4 911'4 -27'0 938'4 10:13A Chart for @MW2N Options for @MW2N
Sep 22 905'0 907'2 891'0 895'0 -21'0 916'0 10:13A Chart for @MW2U Options for @MW2U
Dec 22 904'0 904'0 886'0 895'0 -12'0 907'0 10:13A Chart for @MW2Z Options for @MW2Z
Mar 23 876'2 12'2 899'0s 10:13A Chart for @MW3H Options for @MW3H
May 23 860'6 -31'6 860'6s 01/25 Chart for @MW3K Options for @MW3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.000 138.625 137.000 138.500 1.400 137.100 10:13A Chart for @LE2G Options for @LE2G
Apr 22 140.575 142.225 140.475 141.975 1.875 140.100 10:13A Chart for @LE2J Options for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 87.475 87.850 86.725 86.875 -0.575 87.450 10:13A Chart for @HE2G Options for @HE2G
Apr 22 97.175 97.500 95.550 96.000 -1.250 97.250 10:13A Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN