Farmers Coop Elevator Lidgerwood-Geneseo Monday, July 22, 2019
 
Home
Calendar
Contact Us
Cash Bids
Board Members
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
ADM Grain Marketing
  

APPRECIATION DAY
 
 
APPRECIATION SUPPER
Wednesday, July 24th
KC Hall, Lidgerwood
Social Hour 5:30 pm, Supper at 6:00 pm

Elevators will close at 4:30 pm


 

Price Later Contracts


Please Sign Your Price Later Contracts

Price Later Contracts need to be signed as soon as you receive them in the mail please. 
You will be provided with two copies, asking you return one signed copy
in the return envelope that is provided.


Public Service Commission allows us 45 days from the date the grain is hauled
to have these contracts signed so please get them back to us as soon as possble
.

Thank you!

CASH BID TEXT MESSAGE
RECEIVE CASH BID TEXT MESSAGE DAILY
SIGN UP BY USING OUR DTN TEXT MESSAGE LINK

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Elevator Hours
Elevator Hours
Monday - Friday
8:00am - 5:00pm

FREE PRICE LATER
FREE PRICE LATER  
Effective February 1, 2019
 
SOYBEANS / CORN
Must be sold by 8-31-19


Wheat
Must be sold by June 6-28-19

Please have the Driveway Guys put "PL" on your scale Ticket.
********************************************************
 Priced Later Bushels  CANNOT
Be Applied to forward delivery contracts!
*********************************************************

Wheat Seed

WHEAT SEED

Must Be Pre-Ordered
Call Todd at North Elevator
 

My Market Watch
Click Here to Customize
Commodities
@C9U 422'4 -8'4
@S9Q 888'0 -13'2
@W9U 487'6 -15'2
@O9U 266'2 -5'0
Stocks
MSFT 138.430000 1.810000
WMT 112.820000 - 1.080000
XOM 75.070000 0.080000
TWX



GRAIN TRADING HOURS

GRAIN TRADING HOURS

The CBOT electronic grain trading hours:
Sunday 7:00 pm to Monday 7:45 am
Monday to Friday  7 pm to 7:45 am Daily
8:30 am to 1:15  pm Daily

(trading closed 7:45 to 8:30 a.m. and  1:15pm -7pm weekdays)

(Central Time)

DTN Market News
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
DTN Early Word Grains 07/22 05:57
DTN Midday Grain Comments 07/22 11:01
DTN Closing Grain Comments 07/22 13:45
DTN Cattle Close/Trends 07/22 15:20
DTN Early Word Opening Livestock 07/22 05:52
DTN Midday Livestock Comments 07/22 11:32
DTN Closing Livestock Comment 07/22 15:59
DTN Chart Technical Points 07/19 16:30
US Direct Feeder Pigs 07/08

Hedge to Arrive Contracts

HEDGE TO ARRIVE  (Futures Fixed)
SERVICE FEE SCHEDULE

Effective February 22, 2018

Wheat - Corn
.005 cents per bushel each futures month past current futures trading month.
Soybeans
.01 cents per bushel each futures month past current futures trading month.
Example:
Dec futures (current trading month) = 0
March futures = .005 or .01 cents/bushel
May futures = .01 or .02 cents/bushel
July futures = .015 or .03 cents/bushel
Etc...
One futures roll allowed per HTA and/or Basis Set Contract at a fee of 2 cents/bushel.
All HTA &/or Basis Set contracts are to be final priced in current marketing year.
ANY QUESTIONS, PLEASE CALL


OTC Contracts

OVER-THE-COUNTER FUTURES CONTRACTS
Farmer's Co-op Elevator in conjunction with INTL FC Stone Financial, Inc. is now able to offer Producer Accumulator Contracts.  These contracts price bushels on a weekly basis, yet give protection of a floor price, giving the producer a great marketing tool.  

Producer Accumulator with Euro Double Up (DU) is a grain contract based on over-the-counter (OTC) derivatives to manage price risk.  Each week the futures contract is above the knock-out level, 100% of the weekly quantity is priced at the accumulation level.  At expiration, if the futures contract settles above the accumulation level, and a barrier event has not occured, the quantity is doubled at the accumulation level.

Producer Accumulator with Euro Double Up (DU) Knock Out (KO) and Guaranty Quantity has the same features as the Producer Accumular with Euro Double Up but also includes a guaranty level.  If on any date between the trade date and end date the futures settle at or below the knock-out level, the accumulation ceases, and the remaining quantity is priced at the guaranteed level. 

Contact Todd for information on our OTC contracts.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 430'6 432'2 421'0 422'4 -8'4 422'2s 03:46P Chart for @C9U Options for @C9U
Dec 19 436'0 437'0 425'4 427'0 -9'0 426'6s 03:59P Chart for @C9Z Options for @C9Z
Mar 20 443'6 445'2 434'2 435'4 -8'2 435'6s 03:56P Chart for @C0H Options for @C0H
May 20 447'6 448'2 438'4 440'2 -7'6 440'2s 01:30P Chart for @C0K Options for @C0K
Jul 20 450'6 452'0 442'4 444'0 -7'4 443'6s 03:54P Chart for @C0N Options for @C0N
Sep 20 424'0 424'0 420'6 422'4 -3'4 422'0s 01:30P Chart for @C0U Options for @C0U
Dec 20 419'0 419'4 416'0 417'4 -1'2 417'2s 01:30P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 901'4 904'2 887'4 888'0 -13'2 888'2s 03:00P Chart for @S9Q Options for @S9Q
Sep 19 907'2 910'0 893'2 893'6 -13'2 894'0s 03:38P Chart for @S9U Options for @S9U
Nov 19 920'0 922'0 905'0 905'4 -13'4 905'6s 03:49P Chart for @S9X Options for @S9X
Jan 20 932'0 933'6 917'6 918'6 -13'2 918'4s 03:48P Chart for @S0F Options for @S0F
Mar 20 941'0 942'4 927'2 928'2 -12'2 928'2s 01:30P Chart for @S0H Options for @S0H
May 20 948'6 950'0 936'2 937'0 -11'6 937'0s 03:48P Chart for @S0K Options for @S0K
Jul 20 956'4 959'0 944'6 945'4 -11'0 945'4s 01:30P Chart for @S0N Options for @S0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 529'0 529'0 520'6 520'6 -8'0 521'2s 02:36P Chart for @MW9U Options for @MW9U
Dec 19 541'4 542'2 534'6 534'6 -7'4 535'0s 03:50P Chart for @MW9Z Options for @MW9Z
Mar 20 554'4 556'0 550'0 550'0 -6'4 550'0s 03:22P Chart for @MW0H Options for @MW0H
May 20 562'4 562'4 559'6 559'6 -5'0 559'6s 03:23P Chart for @MW0K Options for @MW0K
Jul 20 571'4 571'4 568'4 568'4 -4'0 568'6s 02:30P Chart for @MW0N Options for @MW0N
Sep 20 575'2 575'2 575'2 575'2 -2'6 575'4s 01:30P Chart for @MW0U Options for @MW0U
Dec 20 585'2 585'2 585'2 585'2 -2'2 586'0s 01:30P Chart for @MW0Z Options for @MW0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.750 108.500 107.400 108.475 0.850 108.450s 02:33P Chart for @LE9Q Options for @LE9Q
Oct 19 108.575 109.325 108.200 109.175 0.650 109.150s 02:55P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 84.300 84.400 82.300 83.250 -0.650 83.225s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 79.500 80.275 78.075 79.300 0.275 79.200s 01:05P Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN