Farmers Coop Elevator Lidgerwood-Geneseo Monday, September 20, 2021
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
ADM Grain Marketing
  

Price Later - Sign Contracts


Please Sign Your Price Later Contracts

Price Later Contracts need to be signed as soon as you receive them in the mail please. 
You will be provided with two copies, asking you return one signed copy
in the return envelope that is provided.


Public Service Commission allows us 45 days from the date the grain is hauled
to have these contracts signed so please get them back to us as soon as possble
.

Thank you!

CASH BID TEXT MESSAGE
RECEIVE CASH BID TEXT MESSAGE DAILY
SIGN UP BY USING OUR DTN TEXT MESSAGE LINK

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Hours - Regular
Elevator Hours
Monday - Friday
8:00am - 5:00pm

My Market Watch
Click Here to Customize
Commodities
@C1Z 520'6 -6'4
@S1X 1264'6 -19'2
@W1Z 699'0 -9'6
@O1Z 536'0 -6'6
Stocks
MSFT 293.290000 - 6.580000
WMT 143.770000 - 0.960000
XOM 53.555000 -1.605000
TWX



GRAIN TRADING HOURS

GRAIN TRADING HOURS

The CBOT electronic grain trading hours:
Sunday 7:00 pm to Monday 7:45 am
Monday to Friday  7 pm to 7:45 am Daily
8:30 am to 1:15  pm Daily

(trading closed 7:45 to 8:30 a.m. and  1:15pm -7pm weekdays)

(Central Time)

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 09/20 05:53
DTN Midday Grain Comments 09/20 10:53
DTN Closing Grain Comments 09/17 13:51
DTN Cattle Prices/Trends 09/20 07:55
DTN Early Word Livestock Comments 09/20 06:20
DTN Midday Livestock Comments 09/17 11:39
DTN Closing Livestock Comment 09/17 16:47
DTN Chart Technical Points 09/17 16:30
US Direct Feeder Pigs 09/03

 

Calls may be recorded for quality assurance.
 

Hedge to Arrive Contracts

HEDGE TO ARRIVE  (Futures Fixed)
SERVICE FEE SCHEDULE

Effective February 22, 2018

Wheat - Corn
.005 cents per bushel each futures month past current futures trading month.
Soybeans
.01 cents per bushel each futures month past current futures trading month.
Example:
Dec futures (current trading month) = 0
March futures = .005 or .01 cents/bushel
May futures = .01 or .02 cents/bushel
July futures = .015 or .03 cents/bushel
Etc...
One futures roll allowed per HTA and/or Basis Set Contract at a fee of 2 cents/bushel.
All HTA &/or Basis Set contracts are to be final priced in current marketing year.
ANY QUESTIONS, PLEASE CALL


OTC Contracts

OVER-THE-COUNTER FUTURES CONTRACTS
Farmer's Co-op Elevator in conjunction with INTL FC Stone Financial, Inc. is now able to offer Producer Accumulator Contracts.  These contracts price bushels on a weekly basis, yet give protection of a floor price, giving the producer a great marketing tool.  

Producer Accumulator with Euro Double Up (DU) is a grain contract based on over-the-counter (OTC) derivatives to manage price risk.  Each week the futures contract is above the knock-out level, 100% of the weekly quantity is priced at the accumulation level.  At expiration, if the futures contract settles above the accumulation level, and a barrier event has not occured, the quantity is doubled at the accumulation level.

Producer Accumulator with Euro Double Up (DU) Knock Out (KO) and Guaranty Quantity has the same features as the Producer Accumular with Euro Double Up but also includes a guaranty level.  If on any date between the trade date and end date the futures settle at or below the knock-out level, the accumulation ceases, and the remaining quantity is priced at the guaranteed level. 

Contact Todd for information on our OTC contracts.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 527'0 527'0 515'2 520'6 -6'4 527'2 11:06A Chart for @C1Z Options for @C1Z
Mar 22 534'2 534'2 523'2 528'6 -5'4 534'2 11:06A Chart for @C2H Options for @C2H
May 22 538'0 538'0 528'0 533'4 -4'6 538'2 11:06A Chart for @C2K Options for @C2K
Jul 22 536'2 536'2 526'6 532'0 -4'2 536'2 11:06A Chart for @C2N Options for @C2N
Sep 22 505'0 505'4 499'6 503'4 -3'4 507'0 11:06A Chart for @C2U Options for @C2U
Dec 22 502'6 502'6 497'2 500'4 -2'4 503'0 11:06A Chart for @C2Z Options for @C2Z
Mar 23 508'0 508'2 505'0 508'0 -2'0 510'0 11:06A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1285'0 1286'0 1262'0 1265'2 -18'6 1284'0 11:06A Chart for @S1X Options for @S1X
Jan 22 1294'0 1294'0 1271'4 1274'4 -18'4 1293'0 11:06A Chart for @S2F Options for @S2F
Mar 22 1296'0 1296'0 1275'4 1278'6 -18'4 1297'2 11:06A Chart for @S2H Options for @S2H
May 22 1303'0 1303'0 1281'2 1284'0 -18'4 1302'4 11:06A Chart for @S2K Options for @S2K
Jul 22 1305'0 1305'0 1284'2 1286'4 -18'4 1305'0 11:06A Chart for @S2N Options for @S2N
Aug 22 1289'6 1289'6 1281'0 1281'0 -15'4 1296'4 11:06A Chart for @S2Q Options for @S2Q
Sep 22 1255'0 1258'0 1251'0 1254'2 -16'0 1270'2 11:06A Chart for @S2U Options for @S2U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 898'6 898'6 885'6 892'6 -7'6 900'4 11:07A Chart for @MW1Z Options for @MW1Z
Mar 22 885'0 886'4 875'0 881'6 -7'0 888'6 11:07A Chart for @MW2H Options for @MW2H
May 22 873'4 874'6 866'0 871'4 -5'0 876'4 11:07A Chart for @MW2K Options for @MW2K
Jul 22 858'6 860'2 851'6 855'6 -5'2 861'0 11:07A Chart for @MW2N Options for @MW2N
Sep 22 780'0 781'4 776'0 781'4 -4'4 786'0 10:56A Chart for @MW2U Options for @MW2U
Dec 22 775'6 776'0 774'2 774'2 -8'6 783'0 10:50A Chart for @MW2Z Options for @MW2Z
Mar 23 Chart for @MW3H Options for @MW3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.375 122.950 121.800 122.150 - 0.650 122.800 11:07A Chart for @LE1V Options for @LE1V
Dec 21 126.950 127.825 126.200 127.250 - 0.275 127.525 11:07A Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 85.275 85.825 84.550 85.275 -0.450 85.725 11:07A Chart for @HE1V Options for @HE1V
Dec 21 73.975 75.225 71.500 74.425 -0.625 75.050 11:07A Chart for @HE1Z Options for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN