Farmers Coop Elevator Lidgerwood-Geneseo Monday, August 3, 2020
 
Home
Calendar
Contact Us
Cash Bids
Board Members
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
ADM Grain Marketing
  

Price Later - Free
FREE PRICE LATER  
Effective February 1, 2020
 
SOYBEANS / CORN
Must be sold by 8-31-20


Wheat
Must be sold by June 6-30-20

********************************************************
 Priced Later Bushels  CANNOT
Be Applied to forward delivery contracts!
*********************************************************

Price Later - Sign Contracts


Please Sign Your Price Later Contracts

Price Later Contracts need to be signed as soon as you receive them in the mail please. 
You will be provided with two copies, asking you return one signed copy
in the return envelope that is provided.


Public Service Commission allows us 45 days from the date the grain is hauled
to have these contracts signed so please get them back to us as soon as possble
.

Thank you!

CASH BID TEXT MESSAGE
RECEIVE CASH BID TEXT MESSAGE DAILY
SIGN UP BY USING OUR DTN TEXT MESSAGE LINK

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Help Wanted - Truck Driver
Help Wanted
Full Time Truck Driver

Farmers Co-op Elevator Lidgerwood is looking for a full time truck driver.  Must have class A license, current health card, and be 21+ years old.  Benefits offered & wage depends on experience.  Apply in person at Lidgerwood North Elevator or email your resume to todd@rrt.net.  For more information, call Todd at 701-538-4551.
 

Hours - Regular
Elevator Hours
Monday - Friday
8:00am - 5:00pm

My Market Watch
Click Here to Customize
Commodities
@C0U 317'6 1'4
@S0Q 897'4 0'0
@W0U 520'4 -10'2
@O0U 277'0 0'4
Stocks
MSFT 216.480000 11.470000
WMT 129.310000 - 0.090000
XOM 42.330000 0.250000
TWX



GRAIN TRADING HOURS

GRAIN TRADING HOURS

The CBOT electronic grain trading hours:
Sunday 7:00 pm to Monday 7:45 am
Monday to Friday  7 pm to 7:45 am Daily
8:30 am to 1:15  pm Daily

(trading closed 7:45 to 8:30 a.m. and  1:15pm -7pm weekdays)

(Central Time)

DTN Market News
US House Approves Water Resources Development Act of 2020
DTN Early Word Grains 08/03 06:13
DTN Midday Grain Comments 08/03 10:56
DTN Closing Grain Comments 08/03 14:11
DTN Cattle Prices 08/03 11:40
DTN Early Word Livestock Comments 08/03 06:25
DTN Midday Livestock Comments 08/03 12:30
DTN Closing Livestock Comment 07/31 16:08
DTN Chart Technical Points 07/31 16:30
US Direct Feeder Pigs 07/24

Hedge to Arrive Contracts

HEDGE TO ARRIVE  (Futures Fixed)
SERVICE FEE SCHEDULE

Effective February 22, 2018

Wheat - Corn
.005 cents per bushel each futures month past current futures trading month.
Soybeans
.01 cents per bushel each futures month past current futures trading month.
Example:
Dec futures (current trading month) = 0
March futures = .005 or .01 cents/bushel
May futures = .01 or .02 cents/bushel
July futures = .015 or .03 cents/bushel
Etc...
One futures roll allowed per HTA and/or Basis Set Contract at a fee of 2 cents/bushel.
All HTA &/or Basis Set contracts are to be final priced in current marketing year.
ANY QUESTIONS, PLEASE CALL


OTC Contracts

OVER-THE-COUNTER FUTURES CONTRACTS
Farmer's Co-op Elevator in conjunction with INTL FC Stone Financial, Inc. is now able to offer Producer Accumulator Contracts.  These contracts price bushels on a weekly basis, yet give protection of a floor price, giving the producer a great marketing tool.  

Producer Accumulator with Euro Double Up (DU) is a grain contract based on over-the-counter (OTC) derivatives to manage price risk.  Each week the futures contract is above the knock-out level, 100% of the weekly quantity is priced at the accumulation level.  At expiration, if the futures contract settles above the accumulation level, and a barrier event has not occured, the quantity is doubled at the accumulation level.

Producer Accumulator with Euro Double Up (DU) Knock Out (KO) and Guaranty Quantity has the same features as the Producer Accumular with Euro Double Up but also includes a guaranty level.  If on any date between the trade date and end date the futures settle at or below the knock-out level, the accumulation ceases, and the remaining quantity is priced at the guaranteed level. 

Contact Todd for information on our OTC contracts.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 315'0 318'2 315'0 317'6 1'4 317'4s 02:44P Chart for @C0U Options for @C0U
Dec 20 326'0 329'0 326'0 328'6 1'4 328'4s 02:45P Chart for @C0Z Options for @C0Z
Mar 21 337'4 340'4 337'4 340'4 2'0 340'2s 02:42P Chart for @C1H Options for @C1H
May 21 345'2 348'2 345'2 348'0 2'0 348'0s 01:30P Chart for @C1K Options for @C1K
Jul 21 351'2 354'0 351'2 353'6 1'4 353'6s 01:30P Chart for @C1N Options for @C1N
Sep 21 355'0 356'4 353'4 356'0 0'6 356'2s 01:30P Chart for @C1U Options for @C1U
Dec 21 362'0 363'6 360'2 362'4 0'0 362'4s 02:43P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 898'4 903'0 893'0 897'4 0'0 897'4s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 890'2 896'2 889'0 891'6 2'6 893'0s 01:30P Chart for @S0U Options for @S0U
Nov 20 892'4 899'6 891'2 895'2 3'6 896'2s 02:33P Chart for @S0X Options for @S0X
Jan 21 897'4 905'2 896'6 900'4 3'6 901'6s 01:20P Chart for @S1F Options for @S1F
Mar 21 895'2 903'2 894'4 898'4 4'4 900'0s 02:30P Chart for @S1H Options for @S1H
May 21 898'0 905'4 897'4 901'0 3'4 901'6s 01:30P Chart for @S1K Options for @S1K
Jul 21 904'4 912'2 904'0 907'2 2'4 907'4s 01:30P Chart for @S1N Options for @S1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 510'4 510'4 505'2 506'6 -7'4 506'4s 02:35P Chart for @MW0U Options for @MW0U
Dec 20 524'4 524'4 519'0 521'0 -7'4 520'2s 02:41P Chart for @MW0Z Options for @MW0Z
Mar 21 536'2 536'2 533'2 534'4 -6'4 534'4s 01:31P Chart for @MW1H Options for @MW1H
May 21 545'2 545'4 543'0 543'6 -6'2 544'2s 01:31P Chart for @MW1K Options for @MW1K
Jul 21 555'0 555'0 552'4 553'0 -5'4 553'4s 01:31P Chart for @MW1N Options for @MW1N
Sep 21 560'2 560'2 560'2 560'2 -3'4 561'2s 01:31P Chart for @MW1U Options for @MW1U
Dec 21 570'0 -3'0 570'2s 01:31P Chart for @MW1Z Options for @MW1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 103.100 103.425 102.550 103.050 0.200 103.025s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 107.925 108.450 107.525 108.175 0.400 108.275s 01:05P Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 51.275 51.500 49.650 49.875 -2.125 49.875s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 49.000 49.375 48.050 48.575 -1.225 48.400s 02:30P Chart for @HE0V Options for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN