Farmers Coop Elevator Lidgerwood-Geneseo Wednesday, July 8, 2020
 
Home
Calendar
Contact Us
Cash Bids
Board Members
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
ADM Grain Marketing
  

Price Later - Free
FREE PRICE LATER  
Effective February 1, 2020
 
SOYBEANS / CORN
Must be sold by 8-31-20


Wheat
Must be sold by June 6-30-20

********************************************************
 Priced Later Bushels  CANNOT
Be Applied to forward delivery contracts!
*********************************************************

Price Later - Sign Contracts


Please Sign Your Price Later Contracts

Price Later Contracts need to be signed as soon as you receive them in the mail please. 
You will be provided with two copies, asking you return one signed copy
in the return envelope that is provided.


Public Service Commission allows us 45 days from the date the grain is hauled
to have these contracts signed so please get them back to us as soon as possble
.

Thank you!

CASH BID TEXT MESSAGE
RECEIVE CASH BID TEXT MESSAGE DAILY
SIGN UP BY USING OUR DTN TEXT MESSAGE LINK

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Hours - Regular
Elevator Hours
Monday - Friday
8:00am - 5:00pm

Marketing - All Crops
Now is the time to think about marketing next year's crop.  Many options for you to do this.  Please call us to help with your marketing needs.

My Market Watch
Click Here to Customize
Commodities
@C0N 348'4 3'2
@S0N 896'2 -0'4
@W0N 491'4 25'2
@O0N 345'0 5'6
Stocks
MSFT 212.830000 4.580000
WMT 124.440000 - 2.510000
XOM 43.140000 -0.100000
TWX



GRAIN TRADING HOURS

GRAIN TRADING HOURS

The CBOT electronic grain trading hours:
Sunday 7:00 pm to Monday 7:45 am
Monday to Friday  7 pm to 7:45 am Daily
8:30 am to 1:15  pm Daily

(trading closed 7:45 to 8:30 a.m. and  1:15pm -7pm weekdays)

(Central Time)

DTN Market News
Milk Prices Test Historic Highs Following Pandemic Pressure
DTN Early Word Grains 07/08 06:01
DTN Midday Grain Comments 07/08 11:06
DTN Closing Grain Comments 07/08 14:03
DTN Cattle Close/Trends 07/08 15:40
DTN Early Word Livestock Comments 07/08 06:27
DTN Midday Livestock Comments 07/08 12:53
DTN Closing Livestock Comment 07/08 16:13
DTN Chart Technical Points 07/07 16:30
US Direct Feeder Pigs 07/06

Hedge to Arrive Contracts

HEDGE TO ARRIVE  (Futures Fixed)
SERVICE FEE SCHEDULE

Effective February 22, 2018

Wheat - Corn
.005 cents per bushel each futures month past current futures trading month.
Soybeans
.01 cents per bushel each futures month past current futures trading month.
Example:
Dec futures (current trading month) = 0
March futures = .005 or .01 cents/bushel
May futures = .01 or .02 cents/bushel
July futures = .015 or .03 cents/bushel
Etc...
One futures roll allowed per HTA and/or Basis Set Contract at a fee of 2 cents/bushel.
All HTA &/or Basis Set contracts are to be final priced in current marketing year.
ANY QUESTIONS, PLEASE CALL


OTC Contracts

OVER-THE-COUNTER FUTURES CONTRACTS
Farmer's Co-op Elevator in conjunction with INTL FC Stone Financial, Inc. is now able to offer Producer Accumulator Contracts.  These contracts price bushels on a weekly basis, yet give protection of a floor price, giving the producer a great marketing tool.  

Producer Accumulator with Euro Double Up (DU) is a grain contract based on over-the-counter (OTC) derivatives to manage price risk.  Each week the futures contract is above the knock-out level, 100% of the weekly quantity is priced at the accumulation level.  At expiration, if the futures contract settles above the accumulation level, and a barrier event has not occured, the quantity is doubled at the accumulation level.

Producer Accumulator with Euro Double Up (DU) Knock Out (KO) and Guaranty Quantity has the same features as the Producer Accumular with Euro Double Up but also includes a guaranty level.  If on any date between the trade date and end date the futures settle at or below the knock-out level, the accumulation ceases, and the remaining quantity is priced at the guaranteed level. 

Contact Todd for information on our OTC contracts.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 343'4 348'4 341'0 348'4 3'2 348'2s 02:38P Chart for @C0N Options for @C0N
Sep 20 342'6 346'6 339'0 346'0 2'6 346'2s 03:59P Chart for @C0U Options for @C0U
Dec 20 351'4 354'6 347'4 353'6 1'6 354'2s 03:41P Chart for @C0Z Options for @C0Z
Mar 21 362'2 364'6 358'4 364'0 1'2 364'4s 03:40P Chart for @C1H Options for @C1H
May 21 368'0 370'6 364'2 370'0 1'2 370'4s 03:39P Chart for @C1K Options for @C1K
Jul 21 372'4 375'0 369'0 374'2 1'6 375'0s 03:37P Chart for @C1N Options for @C1N
Sep 21 366'6 370'6 365'4 370'2 2'2 370'6s 03:31P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 891'2 898'6 891'2 896'2 -0'4 894'6s 01:20P Chart for @S0N Options for @S0N
Aug 20 896'0 896'6 890'0 892'0 -4'2 892'4s 03:45P Chart for @S0Q Options for @S0Q
Sep 20 896'0 896'0 889'4 890'2 -5'6 890'6s 01:30P Chart for @S0U Options for @S0U
Nov 20 902'0 902'2 895'0 896'6 -5'2 897'2s 03:24P Chart for @S0X Options for @S0X
Jan 21 907'0 907'0 899'6 902'2 -4'4 902'6s 03:30P Chart for @S1F Options for @S1F
Mar 21 901'6 903'0 895'4 898'2 -2'4 899'2s 01:30P Chart for @S1H Options for @S1H
May 21 899'2 902'0 894'0 897'0 -1'0 898'2s 01:30P Chart for @S1K Options for @S1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 504'2 10'6 512'0s 01:31P Chart for @MW0N Options for @MW0N
Sep 20 513'0 523'6 513'0 523'2 10'2 523'2s 03:35P Chart for @MW0U Options for @MW0U
Dec 20 527'0 537'6 527'0 536'6 10'2 537'0s 02:31P Chart for @MW0Z Options for @MW0Z
Mar 21 542'0 550'0 542'0 549'4 9'4 549'6s 01:31P Chart for @MW1H Options for @MW1H
May 21 556'4 559'6 555'0 559'6 9'4 559'6s 01:31P Chart for @MW1K Options for @MW1K
Jul 21 565'0 567'4 558'6 566'6 9'0 568'2s 01:31P Chart for @MW1N Options for @MW1N
Sep 21 570'0 572'4 569'4 572'0 8'0 572'6s 01:31P Chart for @MW1U Options for @MW1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.000 100.125 98.925 99.275 - 0.850 99.150s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 104.000 104.175 102.850 103.525 - 0.675 103.500s 01:05P Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 44.350 44.550 43.575 44.000 -0.475 44.050s 01:05P Chart for @HE0N Options for @HE0N
Aug 20 48.875 49.200 47.900 48.050 -0.925 47.950s 01:05P Chart for @HE0Q Options for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN