Farmers Coop Elevator Lidgerwood-Geneseo Wednesday, April 24, 2019
 
Home
Calendar
Contact Us
Cash Bids
Board Members
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
ADM Grain Marketing
  

 
Due to maintenance, we will not be taking wet corn until further notice.
Please watch for updates.
Thank you!
 

Price Later Contracts


Please Sign Your Price Later Contracts

Price Later Contracts need to be signed as soon as you receive them in the mail please. 
You will be provided with two copies, asking you return one signed copy
in the return envelope that is provided.


Public Service Commission allows us 45 days from the date the grain is hauled
to have these contracts signed so please get them back to us as soon as possble
.

Thank you!

CASH BID TEXT MESSAGE
RECEIVE CASH BID TEXT MESSAGE DAILY
SIGN UP BY USING OUR DTN TEXT MESSAGE LINK

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


FREE PRICE LATER
FREE PRICE LATER  
Effective February 1, 2019
 
SOYBEANS / CORN
Must be sold by 8-31-19


Wheat
Must be sold by June 6-28-19

Please have the Driveway Guys put "PL" on your scale Ticket.
********************************************************
 Priced Later Bushels  CANNOT
Be Applied to forward delivery contracts!
*********************************************************

Wheat Seed

WHEAT SEED

Must Be Pre-Ordered
Call Todd at North Elevator
 

My Market Watch
Click Here to Customize
Commodities
@C9K 351'6 0'4
@S9K 864'2 2'2
@W9K 436'2 -2'4
@O9K 297'0 2'4
Stocks
MSFT 125.440000 1.680000
WMT 103.070000 0.700000
XOM 83.380000 0.480000
TWX



GRAIN TRADING HOURS

GRAIN TRADING HOURS

The CBOT electronic grain trading hours:
Sunday 7:00 pm to Monday 7:45 am
Monday to Friday  7 pm to 7:45 am Daily
8:30 am to 1:15  pm Daily

(trading closed 7:45 to 8:30 a.m. and  1:15pm -7pm weekdays)

(Central Time)

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/23 05:51
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/23 13:49
DTN Cattle Close/Trends 04/23 15:35
DTN Early Word Opening Livestock 04/23 06:35
DTN Midday Livestock Comments 04/23 12:08
DTN Closing Livestock Comment 04/23 15:20
DTN Chart Technical Points 04/23 16:30
US Direct Feeder Pigs 04/22

Hedge to Arrive Contracts

HEDGE TO ARRIVE  (Futures Fixed)
SERVICE FEE SCHEDULE

Effective February 22, 2018

Wheat - Corn
.005 cents per bushel each futures month past current futures trading month.
Soybeans
.01 cents per bushel each futures month past current futures trading month.
Example:
Dec futures (current trading month) = 0
March futures = .005 or .01 cents/bushel
May futures = .01 or .02 cents/bushel
July futures = .015 or .03 cents/bushel
Etc...
One futures roll allowed per HTA and/or Basis Set Contract at a fee of 2 cents/bushel.
All HTA &/or Basis Set contracts are to be final priced in current marketing year.
ANY QUESTIONS, PLEASE CALL


OTC Contracts

OVER-THE-COUNTER FUTURES CONTRACTS
Farmer's Co-op Elevator in conjunction with INTL FC Stone Financial, Inc. is now able to offer Producer Accumulator Contracts.  These contracts price bushels on a weekly basis, yet give protection of a floor price, giving the producer a great marketing tool.  

Producer Accumulator with Euro Double Up (DU) is a grain contract based on over-the-counter (OTC) derivatives to manage price risk.  Each week the futures contract is above the knock-out level, 100% of the weekly quantity is priced at the accumulation level.  At expiration, if the futures contract settles above the accumulation level, and a barrier event has not occured, the quantity is doubled at the accumulation level.

Producer Accumulator with Euro Double Up (DU) Knock Out (KO) and Guaranty Quantity has the same features as the Producer Accumular with Euro Double Up but also includes a guaranty level.  If on any date between the trade date and end date the futures settle at or below the knock-out level, the accumulation ceases, and the remaining quantity is priced at the guaranteed level. 

Contact Todd for information on our OTC contracts.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'2 351'0 351'6 0'4 351'2 02:50A Chart for @C9K Options for @C9K
Jul 19 360'0 361'2 360'0 360'4 0'2 360'2 02:50A Chart for @C9N Options for @C9N
Sep 19 368'0 369'0 367'6 368'4 0'2 368'2 02:50A Chart for @C9U Options for @C9U
Dec 19 379'4 380'2 379'2 379'6 0'0 379'6 02:50A Chart for @C9Z Options for @C9Z
Mar 20 394'0 395'0 394'0 394'6 0'2 394'4 02:50A Chart for @C0H Options for @C0H
May 20 403'0 403'4 403'0 403'2 0'2 403'0 02:50A Chart for @C0K Options for @C0K
Jul 20 409'2 410'0 409'2 409'4 0'0 409'4 02:50A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'2 862'0 864'2 2'2 862'0 02:50A Chart for @S9K Options for @S9K
Jul 19 876'0 878'6 875'6 878'0 2'4 875'4 02:50A Chart for @S9N Options for @S9N
Aug 19 882'0 884'6 882'0 884'0 2'4 881'4 02:50A Chart for @S9Q Options for @S9Q
Sep 19 887'4 889'6 887'4 889'0 2'2 886'6 02:50A Chart for @S9U Options for @S9U
Nov 19 896'4 899'2 896'2 898'2 2'0 896'2 02:50A Chart for @S9X Options for @S9X
Jan 20 907'2 909'2 907'2 908'6 2'0 906'6 02:50A Chart for @S0F Options for @S0F
Mar 20 915'0 916'6 915'0 916'4 1'4 915'0 02:50A Chart for @S0H Options for @S0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 511'4 513'2 511'2 512'4 1'2 511'2 02:47A Chart for @MW9K Options for @MW9K
Jul 19 519'4 521'4 519'4 519'6 0'2 519'4 02:47A Chart for @MW9N Options for @MW9N
Sep 19 529'4 530'4 528'6 528'6 0'2 528'4 02:47A Chart for @MW9U Options for @MW9U
Dec 19 544'4 544'4 544'4 544'4 1'4 543'0 02:47A Chart for @MW9Z Options for @MW9Z
Mar 20 561'6 562'4 557'2 560'2 -0'6 557'6s 02:47A Chart for @MW0H Options for @MW0H
May 20 569'0 569'6 569'0 569'6 0'2 568'2s 02:47A Chart for @MW0K Options for @MW0K
Jul 20 577'2 577'2 577'2 577'2 -1'4 575'4s 02:47A Chart for @MW0N Options for @MW0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.600 128.875 128.150 128.250 - 0.175 128.325s 04/23 Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.225 120.925 121.000 - 0.450 121.125s 04/23 Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 89.000 89.800 87.675 88.175 -1.200 87.825s 04/23 Chart for @HE9K Options for @HE9K
Jun 19 93.250 94.950 91.725 92.325 -1.400 92.375s 04/23 Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN