Farmers Coop Elevator Lidgerwood-Geneseo Tuesday, November 12, 2019
 
Home
Calendar
Contact Us
Cash Bids
Board Members
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
ADM Grain Marketing
  

Price Later - Sign Contracts


Please Sign Your Price Later Contracts

Price Later Contracts need to be signed as soon as you receive them in the mail please. 
You will be provided with two copies, asking you return one signed copy
in the return envelope that is provided.


Public Service Commission allows us 45 days from the date the grain is hauled
to have these contracts signed so please get them back to us as soon as possble
.

Thank you!

CASH BID TEXT MESSAGE
RECEIVE CASH BID TEXT MESSAGE DAILY
SIGN UP BY USING OUR DTN TEXT MESSAGE LINK

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Hours - Harvest
ELEVATOR HARVEST HOURS
7:30 am - 7:00 pm  Monday - Saturday - South Elevator & Geneseo
Noon - 5:00 pm Sunday - South Elevator Only
Weather Permitting

Wheat - Marketing
This year's wheat is harvested. 
Now is the time to think about marketing next year's wheat crop.  Many options for you to do this.  Please call us to help with your marketing needs.

My Market Watch
Click Here to Customize
Commodities
@C9Z 374'4 1'2
@S9X 906'0 1'0
@W9Z 507'6 2'0
@O9Z 313'2 1'0
Stocks
MSFT 146.110000 0.150000
WMT 119.040000
XOM 70.340000
TWX



GRAIN TRADING HOURS

GRAIN TRADING HOURS

The CBOT electronic grain trading hours:
Sunday 7:00 pm to Monday 7:45 am
Monday to Friday  7 pm to 7:45 am Daily
8:30 am to 1:15  pm Daily

(trading closed 7:45 to 8:30 a.m. and  1:15pm -7pm weekdays)

(Central Time)

DTN Market News
As Harvest Drags On, Producers Reminded to Cool Stored Grain
DTN Early Word Grains 11/11 06:02
DTN Midday Grain Comments 11/11 10:58
DTN Closing Grain Comments 11/11 13:56
DTN Cattle Close/Trends 11/11 15:40
DTN Early Word Opening Livestock 11/11 06:16
DTN Midday Livestock Comments 11/11 12:20
DTN Closing Livestock Comment 11/11 16:05
DTN Chart Technical Points 11/11 16:30
US Direct Feeder Pigs 11/11

Hedge to Arrive Contracts

HEDGE TO ARRIVE  (Futures Fixed)
SERVICE FEE SCHEDULE

Effective February 22, 2018

Wheat - Corn
.005 cents per bushel each futures month past current futures trading month.
Soybeans
.01 cents per bushel each futures month past current futures trading month.
Example:
Dec futures (current trading month) = 0
March futures = .005 or .01 cents/bushel
May futures = .01 or .02 cents/bushel
July futures = .015 or .03 cents/bushel
Etc...
One futures roll allowed per HTA and/or Basis Set Contract at a fee of 2 cents/bushel.
All HTA &/or Basis Set contracts are to be final priced in current marketing year.
ANY QUESTIONS, PLEASE CALL


OTC Contracts

OVER-THE-COUNTER FUTURES CONTRACTS
Farmer's Co-op Elevator in conjunction with INTL FC Stone Financial, Inc. is now able to offer Producer Accumulator Contracts.  These contracts price bushels on a weekly basis, yet give protection of a floor price, giving the producer a great marketing tool.  

Producer Accumulator with Euro Double Up (DU) is a grain contract based on over-the-counter (OTC) derivatives to manage price risk.  Each week the futures contract is above the knock-out level, 100% of the weekly quantity is priced at the accumulation level.  At expiration, if the futures contract settles above the accumulation level, and a barrier event has not occured, the quantity is doubled at the accumulation level.

Producer Accumulator with Euro Double Up (DU) Knock Out (KO) and Guaranty Quantity has the same features as the Producer Accumular with Euro Double Up but also includes a guaranty level.  If on any date between the trade date and end date the futures settle at or below the knock-out level, the accumulation ceases, and the remaining quantity is priced at the guaranteed level. 

Contact Todd for information on our OTC contracts.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'4 375'0 373'2 374'4 1'2 373'2 04:09A Chart for @C9Z Options for @C9Z
Mar 20 382'2 383'4 382'2 383'2 1'2 382'0 04:09A Chart for @C0H Options for @C0H
May 20 388'6 390'0 388'6 390'0 1'2 388'6 04:09A Chart for @C0K Options for @C0K
Jul 20 395'0 396'2 395'0 396'0 1'0 395'0 04:08A Chart for @C0N Options for @C0N
Sep 20 393'0 394'2 393'0 394'2 1'4 392'6 04:08A Chart for @C0U Options for @C0U
Dec 20 398'4 399'2 398'4 399'2 1'0 398'2 04:08A Chart for @C0Z Options for @C0Z
Mar 21 408'6 410'4 407'6 408'0 -2'6 408'2s 04:08A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'0 906'0 906'0 906'0 1'0 905'0 04:08A Chart for @S9X Options for @S9X
Jan 20 916'4 920'0 916'2 918'6 1'6 917'0 04:08A Chart for @S0F Options for @S0F
Mar 20 930'4 933'2 930'0 932'0 1'4 930'4 04:08A Chart for @S0H Options for @S0H
May 20 942'0 945'4 942'0 944'0 1'2 942'6 04:08A Chart for @S0K Options for @S0K
Jul 20 952'6 956'2 952'6 954'2 0'6 953'4 04:08A Chart for @S0N Options for @S0N
Aug 20 957'4 959'6 957'2 958'0 0'6 957'2 04:08A Chart for @S0Q Options for @S0Q
Sep 20 955'4 955'6 955'2 955'2 0'6 954'4 04:08A Chart for @S0U Options for @S0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 515'2 516'2 515'0 516'0 0'6 515'2 04:08A Chart for @MW9Z Options for @MW9Z
Mar 20 531'2 532'0 531'2 531'4 0'2 531'2 04:08A Chart for @MW0H Options for @MW0H
May 20 543'4 544'4 541'0 541'2 -4'0 541'2s 04:08A Chart for @MW0K Options for @MW0K
Jul 20 551'4 552'0 550'2 551'0 -3'6 550'6s 04:08A Chart for @MW0N Options for @MW0N
Sep 20 560'2 561'0 558'6 560'2 -3'0 559'4s 04:08A Chart for @MW0U Options for @MW0U
Dec 20 570'4 572'6 570'4 572'0 -1'4 572'0s 03:57A Chart for @MW0Z Options for @MW0Z
Mar 21 580'2 580'2 580'2 580'2 -0'4 581'2s 03:57A Chart for @MW1H Options for @MW1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.450 119.950 118.825 119.875 0.625 119.875s 11/11 Chart for @LE9Z Options for @LE9Z
Feb 20 125.075 125.750 124.500 125.675 0.650 125.675s 11/11 Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 64.000 64.700 62.925 63.250 -0.825 63.300s 11/11 Chart for @HE9Z Options for @HE9Z
Feb 20 73.750 74.150 72.850 73.675 -0.175 73.725s 11/11 Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN