Farmers Coop Elevator Lidgerwood-Geneseo Saturday, October 31, 2020
 
Home
Calendar
Contact Us
Cash Bids
Board Members
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
ADM Grain Marketing
  

Price Later - Sign Contracts


Please Sign Your Price Later Contracts

Price Later Contracts need to be signed as soon as you receive them in the mail please. 
You will be provided with two copies, asking you return one signed copy
in the return envelope that is provided.


Public Service Commission allows us 45 days from the date the grain is hauled
to have these contracts signed so please get them back to us as soon as possble
.

Thank you!

CASH BID TEXT MESSAGE
RECEIVE CASH BID TEXT MESSAGE DAILY
SIGN UP BY USING OUR DTN TEXT MESSAGE LINK

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Hours - Harvest
HARVEST ELEVATOR HOURS:


Monday - Saturday 7:30am - 7:00pm

Sunday 10:00am - 7:00pm SOUTH PLANT ONLY

Geneseo & North Plant CLOSED Sunday

My Market Watch
Click Here to Customize
Commodities
@C0Z 397'4 0'0
@S0X 1056'6 4'6
@W0Z 598'4 -5'2
@O0Z 297'6 -2'0
Stocks
MSFT 202.470000 - 2.250000
WMT 138.750000
XOM 32.620000
TWX



GRAIN TRADING HOURS

GRAIN TRADING HOURS

The CBOT electronic grain trading hours:
Sunday 7:00 pm to Monday 7:45 am
Monday to Friday  7 pm to 7:45 am Daily
8:30 am to 1:15  pm Daily

(trading closed 7:45 to 8:30 a.m. and  1:15pm -7pm weekdays)

(Central Time)

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 10/30 05:57
DTN Midday Grain Comments 10/30 11:00
DTN Closing Grain Comments 10/30 13:56
DTN Cattle Close/Trends 10/30 15:40
DTN Early Word Livestock Comments 10/30 07:28
DTN Midday Livestock Comments 10/30 12:08
DTN Closing Livestock Comment 10/30 16:14
DTN Chart Technical Points 10/30 16:30
US Direct Feeder Pigs 10/30

 

Calls may be recorded for quality assurance.
 

Hedge to Arrive Contracts

HEDGE TO ARRIVE  (Futures Fixed)
SERVICE FEE SCHEDULE

Effective February 22, 2018

Wheat - Corn
.005 cents per bushel each futures month past current futures trading month.
Soybeans
.01 cents per bushel each futures month past current futures trading month.
Example:
Dec futures (current trading month) = 0
March futures = .005 or .01 cents/bushel
May futures = .01 or .02 cents/bushel
July futures = .015 or .03 cents/bushel
Etc...
One futures roll allowed per HTA and/or Basis Set Contract at a fee of 2 cents/bushel.
All HTA &/or Basis Set contracts are to be final priced in current marketing year.
ANY QUESTIONS, PLEASE CALL


OTC Contracts

OVER-THE-COUNTER FUTURES CONTRACTS
Farmer's Co-op Elevator in conjunction with INTL FC Stone Financial, Inc. is now able to offer Producer Accumulator Contracts.  These contracts price bushels on a weekly basis, yet give protection of a floor price, giving the producer a great marketing tool.  

Producer Accumulator with Euro Double Up (DU) is a grain contract based on over-the-counter (OTC) derivatives to manage price risk.  Each week the futures contract is above the knock-out level, 100% of the weekly quantity is priced at the accumulation level.  At expiration, if the futures contract settles above the accumulation level, and a barrier event has not occured, the quantity is doubled at the accumulation level.

Producer Accumulator with Euro Double Up (DU) Knock Out (KO) and Guaranty Quantity has the same features as the Producer Accumular with Euro Double Up but also includes a guaranty level.  If on any date between the trade date and end date the futures settle at or below the knock-out level, the accumulation ceases, and the remaining quantity is priced at the guaranteed level. 

Contact Todd for information on our OTC contracts.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 397'2 400'0 394'2 397'4 0'0 398'4s 10/30 Chart for @C0Z Options for @C0Z
Mar 21 400'4 404'4 399'2 402'2 1'6 403'2s 10/30 Chart for @C1H Options for @C1H
May 21 402'4 406'4 401'2 405'4 2'6 406'0s 10/30 Chart for @C1K Options for @C1K
Jul 21 404'0 407'2 402'4 406'0 3'0 407'2s 10/30 Chart for @C1N Options for @C1N
Sep 21 383'6 387'6 383'2 386'2 3'6 387'2s 10/30 Chart for @C1U Options for @C1U
Dec 21 383'4 387'6 383'2 386'6 3'4 387'2s 10/30 Chart for @C1Z Options for @C1Z
Mar 22 391'2 393'6 390'2 392'2 3'2 393'4s 10/30 Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'0 1062'2 1047'0 1056'6 4'6 1056'4s 10/30 Chart for @S0X Options for @S0X
Jan 21 1050'2 1062'6 1046'6 1056'6 5'6 1056'2s 10/30 Chart for @S1F Options for @S1F
Mar 21 1040'6 1054'0 1038'6 1047'6 7'6 1048'0s 10/30 Chart for @S1H Options for @S1H
May 21 1036'0 1049'6 1035'0 1044'0 8'4 1044'6s 10/30 Chart for @S1K Options for @S1K
Jul 21 1034'6 1047'6 1033'6 1042'4 8'4 1043'2s 10/30 Chart for @S1N Options for @S1N
Aug 21 1029'2 1034'0 1026'2 1031'6 8'0 1032'4s 10/30 Chart for @S1Q Options for @S1Q
Sep 21 996'2 1001'4 995'0 998'0 5'4 997'4s 10/30 Chart for @S1U Options for @S1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 552'0 557'0 547'4 553'4 0'0 552'2s 10/30 Chart for @MW0Z Options for @MW0Z
Mar 21 564'0 569'2 560'2 565'6 1'0 565'2s 10/30 Chart for @MW1H Options for @MW1H
May 21 570'0 574'2 565'2 570'2 0'4 569'6s 10/30 Chart for @MW1K Options for @MW1K
Jul 21 575'2 579'4 570'6 573'6 -0'2 574'4s 10/30 Chart for @MW1N Options for @MW1N
Sep 21 577'2 580'0 573'0 574'4 -0'4 575'4s 10/30 Chart for @MW1U Options for @MW1U
Dec 21 584'0 585'6 580'0 581'4 -0'4 582'6s 10/30 Chart for @MW1Z Options for @MW1Z
Mar 22 585'0 585'0 585'0 585'0 -0'2 586'0s 10/30 Chart for @MW2H Options for @MW2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.500 107.525 102.750 105.975 - 0.300 105.975s 10/30 Chart for @LE0V Options for @LE0V
Dec 20 108.100 108.600 107.550 108.450 0.325 108.300s 10/30 Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.450 66.975 65.200 65.650 -0.050 65.575s 10/30 Chart for @HE0Z Options for @HE0Z
Feb 21 66.025 66.950 65.250 65.550 -0.050 65.550s 10/30 Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN