Farmers Coop Elevator Lidgerwood-Geneseo Friday, July 19, 2019
 
Home
Calendar
Contact Us
Cash Bids
Board Members
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
ADM Grain Marketing
  

APPRECIATION DAY
 
 
APPRECIATION SUPPER
Wednesday, July 24th
KC Hall, Lidgerwood
Social Hour 5:30 pm, Supper at 6:00 pm

Elevators will close at 4:30 pm


 

Price Later Contracts


Please Sign Your Price Later Contracts

Price Later Contracts need to be signed as soon as you receive them in the mail please. 
You will be provided with two copies, asking you return one signed copy
in the return envelope that is provided.


Public Service Commission allows us 45 days from the date the grain is hauled
to have these contracts signed so please get them back to us as soon as possble
.

Thank you!

CASH BID TEXT MESSAGE
RECEIVE CASH BID TEXT MESSAGE DAILY
SIGN UP BY USING OUR DTN TEXT MESSAGE LINK

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Elevator Hours
Elevator Hours
Monday - Friday
8:00am - 5:00pm

FREE PRICE LATER
FREE PRICE LATER  
Effective February 1, 2019
 
SOYBEANS / CORN
Must be sold by 8-31-19


Wheat
Must be sold by June 6-28-19

Please have the Driveway Guys put "PL" on your scale Ticket.
********************************************************
 Priced Later Bushels  CANNOT
Be Applied to forward delivery contracts!
*********************************************************

Wheat Seed

WHEAT SEED

Must Be Pre-Ordered
Call Todd at North Elevator
 

My Market Watch
Click Here to Customize
Commodities
@C9U 427'4 3'0
@S9Q 887'2 6'0
@W9U 498'2 4'6
@O9U 270'4 -4'2
Stocks
MSFT 136.420000 0.150000
WMT 114.720000 0.120000
XOM 74.840000 -0.640000
TWX



GRAIN TRADING HOURS

GRAIN TRADING HOURS

The CBOT electronic grain trading hours:
Sunday 7:00 pm to Monday 7:45 am
Monday to Friday  7 pm to 7:45 am Daily
8:30 am to 1:15  pm Daily

(trading closed 7:45 to 8:30 a.m. and  1:15pm -7pm weekdays)

(Central Time)

DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains 07/18 06:30
DTN Midday Grain Comments 07/18 11:25
DTN Closing Grain Comments 07/18 13:50
DTN Cattle Close/Trends 07/18 15:30
DTN Early Word Opening Livestock 07/18 06:07
DTN Midday Livestock Comments 07/18 11:52
DTN Closing Livestock Comment 07/18 16:10
DTN Chart Technical Points 07/18 16:30
US Direct Feeder Pigs 07/08

Hedge to Arrive Contracts

HEDGE TO ARRIVE  (Futures Fixed)
SERVICE FEE SCHEDULE

Effective February 22, 2018

Wheat - Corn
.005 cents per bushel each futures month past current futures trading month.
Soybeans
.01 cents per bushel each futures month past current futures trading month.
Example:
Dec futures (current trading month) = 0
March futures = .005 or .01 cents/bushel
May futures = .01 or .02 cents/bushel
July futures = .015 or .03 cents/bushel
Etc...
One futures roll allowed per HTA and/or Basis Set Contract at a fee of 2 cents/bushel.
All HTA &/or Basis Set contracts are to be final priced in current marketing year.
ANY QUESTIONS, PLEASE CALL


OTC Contracts

OVER-THE-COUNTER FUTURES CONTRACTS
Farmer's Co-op Elevator in conjunction with INTL FC Stone Financial, Inc. is now able to offer Producer Accumulator Contracts.  These contracts price bushels on a weekly basis, yet give protection of a floor price, giving the producer a great marketing tool.  

Producer Accumulator with Euro Double Up (DU) is a grain contract based on over-the-counter (OTC) derivatives to manage price risk.  Each week the futures contract is above the knock-out level, 100% of the weekly quantity is priced at the accumulation level.  At expiration, if the futures contract settles above the accumulation level, and a barrier event has not occured, the quantity is doubled at the accumulation level.

Producer Accumulator with Euro Double Up (DU) Knock Out (KO) and Guaranty Quantity has the same features as the Producer Accumular with Euro Double Up but also includes a guaranty level.  If on any date between the trade date and end date the futures settle at or below the knock-out level, the accumulation ceases, and the remaining quantity is priced at the guaranteed level. 

Contact Todd for information on our OTC contracts.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 428'0 423'6 427'4 3'0 424'4 02:52A Chart for @C9U Options for @C9U
Dec 19 430'6 433'0 428'4 432'6 3'0 429'6 02:52A Chart for @C9Z Options for @C9Z
Mar 20 439'0 441'2 437'2 441'0 2'6 438'2 02:52A Chart for @C0H Options for @C0H
May 20 443'0 444'6 441'2 444'4 2'2 442'2 02:52A Chart for @C0K Options for @C0K
Jul 20 446'4 448'0 444'4 448'0 2'2 445'6 02:52A Chart for @C0N Options for @C0N
Sep 20 421'0 421'0 421'0 421'0 -0'6 421'6 02:52A Chart for @C0U Options for @C0U
Dec 20 416'0 417'2 415'6 417'0 0'2 416'6 02:52A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 887'4 879'4 887'4 6'2 881'2 02:52A Chart for @S9Q Options for @S9Q
Sep 19 887'4 893'2 885'2 893'2 6'2 887'0 02:52A Chart for @S9U Options for @S9U
Nov 19 899'4 905'2 897'2 905'2 6'2 899'0 02:52A Chart for @S9X Options for @S9X
Jan 20 912'0 917'4 909'6 917'4 6'0 911'4 02:52A Chart for @S0F Options for @S0F
Mar 20 922'4 927'6 920'2 927'6 6'4 921'2 02:52A Chart for @S0H Options for @S0H
May 20 930'2 935'4 929'0 935'0 5'0 930'0 02:52A Chart for @S0K Options for @S0K
Jul 20 938'6 944'2 937'2 944'2 5'4 938'6 02:52A Chart for @S0N Options for @S0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 525'6 526'6 525'4 526'4 1'0 525'4 02:51A Chart for @MW9U Options for @MW9U
Dec 19 537'6 539'0 537'6 538'6 1'0 537'6 02:51A Chart for @MW9Z Options for @MW9Z
Mar 20 552'4 553'2 552'4 553'2 0'6 552'4 02:51A Chart for @MW0H Options for @MW0H
May 20 563'4 565'0 562'0 562'6 -2'4 561'4s 02:51A Chart for @MW0K Options for @MW0K
Jul 20 569'0 569'6 569'0 569'6 0'0 569'6 02:51A Chart for @MW0N Options for @MW0N
Sep 20 575'2 575'2 575'2 575'2 -0'2 575'4 02:48A Chart for @MW0U Options for @MW0U
Dec 20 585'4 585'4 585'4 585'4 0'0 585'4 02:48A Chart for @MW0Z Options for @MW0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.475 108.500 107.175 107.200 - 0.725 107.400s 07/18 Chart for @LE9Q Options for @LE9Q
Oct 19 109.150 109.150 107.875 107.950 - 0.500 108.250s 07/18 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 82.525 82.950 80.600 82.750 0.775 82.775s 07/18 Chart for @HE9Q Options for @HE9Q
Oct 19 77.975 78.125 75.625 76.925 -0.925 76.900s 07/18 Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN