Farmers Coop Elevator Lidgerwood-Geneseo Monday, March 18, 2019
 
Home
Calendar
Contact Us
Cash Bids
Board Members
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
ADM Grain Marketing
  

FREE PRICE LATER
FREE PRICE LATER  
Effective February 1, 2019
 
SOYBEANS / CORN
Must be sold by 8-31-19


Wheat
Must be sold by June 6-28-19

Please have the Driveway Guys put "PL" on your scale Ticket.
********************************************************
 Priced Later Bushels  CANNOT
Be Applied to forward delivery contracts!
*********************************************************

Price Later Contracts


Please Sign Your Price Later Contracts

Price Later Contracts need to be signed as soon as you receive them in the mail please. 
You will be provided with two copies, asking you return one signed copy
in the return envelope that is provided.


Public Service Commission allows us 45 days from the date the grain is hauled
to have these contracts signed so please get them back to us as soon as possble
.

Thank you!

 

Hours

Monday - Friday
8:00am - 5:00pm

 
 

CASH BID TEXT MESSAGE
RECEIVE CASH BID TEXT MESSAGE DAILY
SIGN UP BY USING OUR DTN TEXT MESSAGE LINK

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Annual Meeting Notice


2018 ANNUAL STOCKHOLDERS

MEETING

 Wednesday, March 20, 2019 (Storm Date: March 27)
2:00 p.m.
Lidgerwood KC Hall

Dividend checks distribution.
Elevators will close at 11:30 a.m.
 


Wheat Seed

WHEAT SEED

Must Be Pre-Ordered
Call Todd at North Elevator
 

My Market Watch
Click Here to Customize
Commodities
@C9K 371'2 -2'0
@S9K 904'2 -5'0
@W9K 457'0 -5'2
@O9K 278'4 1'4
Stocks
MSFT 116.950000 1.040000
WMT 99.155600 0.735600
XOM 81.220000 1.070000
TWX



GRAIN TRADING HOURS

GRAIN TRADING HOURS

The CBOT electronic grain trading hours:
Sunday 7:00 pm to Monday 7:45 am
Monday to Friday  7 pm to 7:45 am Daily
8:30 am to 1:15  pm Daily

(trading closed 7:45 to 8:30 a.m. and  1:15pm -7pm weekdays)

(Central Time)

DTN Market News
Domestic DDG Average Price Steady
DTN Early Word Grains 03/18 05:27
DTN Midday Grain Comments 03/15 11:12
DTN Closing Grain Comments 03/15 14:02
DTN Cattle Prices/Trends 03/18 08:05
DTN Early Word Opening Livestock 03/18 05:42
DTN Midday Livestock Comments 03/15 12:11
DTN Closing Livestock Comment 03/15 15:46
DTN Chart Technical Points 03/15 16:30
US Direct Feeder Pigs 03/18

Hedge to Arrive Contracts

HEDGE TO ARRIVE  (Futures Fixed)
SERVICE FEE SCHEDULE

Effective February 22, 2018

Wheat - Corn
.005 cents per bushel each futures month past current futures trading month.
Soybeans
.01 cents per bushel each futures month past current futures trading month.
Example:
Dec futures (current trading month) = 0
March futures = .005 or .01 cents/bushel
May futures = .01 or .02 cents/bushel
July futures = .015 or .03 cents/bushel
Etc...
One futures roll allowed per HTA and/or Basis Set Contract at a fee of 2 cents/bushel.
All HTA &/or Basis Set contracts are to be final priced in current marketing year.
ANY QUESTIONS, PLEASE CALL


OTC Contracts

OVER-THE-COUNTER FUTURES CONTRACTS
Farmer's Co-op Elevator in conjunction with INTL FC Stone Financial, Inc. is now able to offer Producer Accumulator Contracts.  These contracts price bushels on a weekly basis, yet give protection of a floor price, giving the producer a great marketing tool.  

Producer Accumulator with Euro Double Up (DU) is a grain contract based on over-the-counter (OTC) derivatives to manage price risk.  Each week the futures contract is above the knock-out level, 100% of the weekly quantity is priced at the accumulation level.  At expiration, if the futures contract settles above the accumulation level, and a barrier event has not occured, the quantity is doubled at the accumulation level.

Producer Accumulator with Euro Double Up (DU) Knock Out (KO) and Guaranty Quantity has the same features as the Producer Accumular with Euro Double Up but also includes a guaranty level.  If on any date between the trade date and end date the futures settle at or below the knock-out level, the accumulation ceases, and the remaining quantity is priced at the guaranteed level. 

Contact Todd for information on our OTC contracts.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 374'0 375'4 370'6 371'4 -1'6 373'2 09:08A Chart for @C9K Options for @C9K
Jul 19 383'0 384'4 380'2 380'6 -1'4 382'2 09:08A Chart for @C9N Options for @C9N
Sep 19 389'2 390'2 387'2 387'6 -1'0 388'6 09:08A Chart for @C9U Options for @C9U
Dec 19 396'2 397'4 394'6 395'2 -0'6 396'0 09:08A Chart for @C9Z Options for @C9Z
Mar 20 407'0 408'2 406'0 406'2 -0'6 407'0 09:08A Chart for @C0H Options for @C0H
May 20 412'4 413'2 411'2 411'6 -0'4 412'2 09:08A Chart for @C0K Options for @C0K
Jul 20 415'0 416'0 414'0 414'4 -0'2 414'6 09:08A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 910'0 911'4 903'4 904'2 -5'0 909'2 09:08A Chart for @S9K Options for @S9K
Jul 19 923'0 925'0 917'0 918'0 -5'0 923'0 09:08A Chart for @S9N Options for @S9N
Aug 19 929'4 930'0 923'2 924'4 -4'2 928'6 09:08A Chart for @S9Q Options for @S9Q
Sep 19 933'4 935'0 928'4 929'4 -3'6 933'2 09:08A Chart for @S9U Options for @S9U
Nov 19 943'0 944'2 937'6 938'4 -4'0 942'4 09:08A Chart for @S9X Options for @S9X
Jan 20 950'4 952'2 946'2 947'6 -3'0 950'6 09:08A Chart for @S0F Options for @S0F
Mar 20 956'4 957'4 952'0 952'4 -4'0 956'4 09:08A Chart for @S0H Options for @S0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 554'6 566'2 553'6 556'2 1'4 554'6 09:08A Chart for @MW9K Options for @MW9K
Jul 19 557'4 568'4 557'2 559'0 1'4 557'4 09:08A Chart for @MW9N Options for @MW9N
Sep 19 564'6 574'2 564'4 565'0 0'4 564'4 09:08A Chart for @MW9U Options for @MW9U
Dec 19 578'0 586'4 577'2 582'0 4'6 577'2 09:08A Chart for @MW9Z Options for @MW9Z
Mar 20 597'4 598'0 597'4 598'0 8'0 590'0 09:07A Chart for @MW0H Options for @MW0H
May 20 599'2 4'2 596'6s 09:07A Chart for @MW0K Options for @MW0K
Jul 20 598'0 3'6 602'2s 09:07A Chart for @MW0N Options for @MW0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.250 129.700 128.475 129.100 129.100 09:08A Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.275 121.575 122.225 0.300 121.925 09:08A Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 69.625 70.225 67.525 69.300 0.500 68.800 09:08A Chart for @HE9J Options for @HE9J
May 19 78.800 79.525 77.350 78.200 0.300 77.900 09:08A Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN