Farmers Coop Elevator Lidgerwood-Geneseo Monday, September 24, 2018
 
Home
Calendar
Contact Us
Cash Bids
Board Members
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
ADM Grain Marketing
  
Commodity Option:
AllOpen Only
Future: December 2018 (@C8Z)   Futures Price: 3602  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 5  7,862.50   4'6   157'2s  2000   0'1s   0'0  6.25  0
 0  6,862.50   4'6   137'2s  2200   0'1s   0'0  6.25  20
 0  5,862.50   4'6   117'2s  2400   0'1s   0'0  6.25  100
 1  5,362.50   4'6   107'2s  2500   0'1s   0'0  6.25  14
 70  4,862.50   4'6   97'2s  2600   0'1s   0'0  6.25  250
 0  4,362.50   4'6   87'2s  2700   0'1s   0'0  6.25  209
 50  3,862.50   4'6   77'2s  2800   0'1s   0'0  6.25  3,497
 0  3,612.50   4'6   72'2s  2850   0'1s   0'0  6.25  4
 6  3,362.50   4'6   67'2s  2900   0'1s   0'0  6.25  303
 0  3,112.50   4'5   62'2s  2950   0'1s   0'0  6.25  23
 121  2,862.50   4'5   57'2s  3000   0'1s   -0'1  6.25  14,553
 0  2,612.50   4'4   52'2s  3050   0'1s   -0'2  6.25  300
 4  2,368.75   4'4   47'3s  3100   0'2s   -0'2  12.50  16,902
 0  2,125.00   4'3   42'4s  3150   0'3s   -0'3  18.75  297
 2,180  1,887.50   4'2   37'6s  3200   0'5s   0'0  31.25  11,455
 20  1,656.25   4'0   33'1s  3250   0'7s   -0'1  43.75  1,879
 1,054  1,437.50   3'7   28'6s  3300   1'2s   -0'2  62.50  12,684
 25  1,225.00   3'4   24'4s  3350   2'0s   -0'2  100.00  5,073
 1,374  1,112.50   1'5   22'2s  3400   2'6s   -0'5  137.50  27,368
 2,410  906.25   1'0   18'1s  3450   4'2s   -0'6  212.50  7,280
 17,181  812.50   2'0   16'2s  3500   6'0s   -1'0  300.00  35,893
 3,343  650.00   1'2   13'0s  3550   8'5s   -0'7  431.25  3,218
 22,386  537.50   1'1   10'6s  3600   10'6s   -1'5  537.50  37,959
 12,907  462.50   1'3   9'2s  3650   14'4s   -1'1  725.00  1,741
 35,897  375.00   1'1   7'4s  3700   17'0s   -2'1  850.00  35,706
 4,935  300.00   0'7   6'0s  3750   20'6s   -2'1  1,037.50  80
 41,578  243.75   0'6   4'7s  3800   24'4s   -2'3  1,225.00  24,109
 4,226  200.00   0'5   4'0s  3850   29'6s   -1'2  1,487.50  52
 39,469  156.25   0'3   3'1s  3900   35'3s   -4'2  1,768.75  15,406
 1,884  125.00   0'2   2'4s  3950   38'3s   -1'4  1,918.75  23
 59,812  106.25   0'2   2'1s  4000   42'0s   -2'4  2,100.00  14,633
 835  81.25   0'1   1'5s  4050   49'1s   -4'5  2,456.25  6
 17,253  68.75   0'1   1'3s  4100   51'0s   -2'7  2,550.00  8,588
 643  56.25   0'1   1'1s  4150   58'5s   -4'6  2,931.25  0
 47,026  50.00   0'1   1'0s  4200   63'4s   -4'6  3,175.00  4,776
 217  37.50   0'0   0'6s  4250   68'3s   -4'6  3,418.75  6
 22,137  31.25   0'0   0'5s  4300   71'0s   -2'2  3,550.00  2,665
 517  25.00   -0'1   0'4s  4350   78'1s   -4'6  3,906.25  5
 21,433  25.00   0'0   0'4s  4400   83'0s   -4'7  4,150.00  1,667
 593  18.75   -0'1   0'3s  4450   88'0s   -4'6  4,400.00  11
 42,685  18.75   0'0   0'3s  4500   90'4s   -2'3  4,525.00  739
 1,267  12.50   -0'1   0'2s  4550   97'7s   -4'6  4,893.75  5
 14,029  12.50   0'0   0'2s  4600   102'7s   -4'6  5,143.75  510
 8,088  12.50   0'0   0'2s  4700   112'6s   -4'7  5,637.50  246
 22,332  6.25   -0'1   0'1s  4800   122'6s   -4'6  6,137.50  457
 8,168  6.25   0'0   0'1s  4900   132'6s   -4'6  6,637.50  39
 24,194  6.25   0'0   0'1s  5000   142'6s   -4'6  7,137.50  359
 4,743  6.25   0'0   0'1s  5100   152'6s   -4'6  7,637.50  1
 6,310  6.25   0'0   0'1s  5200   162'6s   -4'6  8,137.50  8
 3,009  6.25   0'0   0'1s  5300   172'6s   -4'6  8,637.50  250
 2,397  6.25   0'0   0'1s  5400   182'6s   -4'6  9,137.50  2
 5,052  6.25   0'0   0'1s  5500   192'6s   -4'6  9,637.50  107
 1,100  6.25   0'0   0'1s  5600   202'6s   -4'6  10,137.50  0
 1,242  6.25   0'0   0'1s  5700   212'6s   -4'6  10,637.50  0
 10,016  6.25   0'0   0'1s  5800   222'6s   -4'6  11,137.50  0
 486  6.25   0'0   0'1s  5900   232'6s   -4'6  11,637.50  0
 11,442  6.25   0'0   0'1s  6000   242'6s   -4'6  12,137.50  8
 683  6.25   0'0   0'1s  6100   252'6s   -4'6  12,637.50  0
 850  6.25   0'0   0'1s  6200   262'6s   -4'6  13,137.50  0
 1,105  6.25   0'0   0'1s  6300   272'6s   -4'6  13,637.50  0
 1,298  6.25   0'0   0'1s  6400   282'6s   -4'6  14,137.50  5
 688  6.25   0'0   0'1s  8000   442'6s   -4'6  22,137.50  2


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN