Farmers Coop Elevator Lidgerwood-Geneseo Tuesday, January 21, 2020
 
Home
Calendar
Contact Us
Cash Bids
Board Members
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
ADM Grain Marketing
  
Commodity Option:
AllOpen Only
Future: March 2020 (@C0H)   Futures Price: 3876s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 2  14,375.00   -1'6   287'4s  1000   0'1s   0'0  6.25  0
 1  6,875.00   -1'6   137'4s  2500   0'1s   0'0  6.25  0
 0  5,875.00   -1'6   117'4s  2700   0'1s   0'0  6.25  6
 0  5,375.00   -1'6   107'4s  2800   0'1s   0'0  6.25  98
 0  4,875.00   -1'6   97'4s  2900   0'1s   0'0  6.25  13
 1  4,381.25   -1'5   87'5s  3000   0'1s   0'0  6.25  444
 8  3,881.25   -1'6   77'5s  3100   0'1s   0'0  6.25  597
 12  3,381.25   -1'6   67'5s  3200   0'1s   0'0  6.25  5,847
 2  3,131.25   -1'6   62'5s  3250   0'1s   0'0  6.25  16
 9  2,881.25   -1'6   57'5s  3300   0'1s   0'0  6.25  1,514
 0  2,631.25   -1'6   52'5s  3350   0'1s   0'0  6.25  101
 131  2,381.25   -1'6   47'5s  3400   0'1s   0'0  6.25  9,516
 0  2,131.25   -1'6   42'5s  3450   0'1s   -0'1  6.25  465
 386  1,881.25   -1'7   37'5s  3500   0'1s   -0'1  6.25  10,150
 0  1,625.00   -2'0   32'4s  3550   0'1s   -0'1  6.25  2,469
 686  1,381.25   -2'0   27'5s  3600   0'2s   -0'1  12.50  14,620
 413  1,150.00   -1'7   23'0s  3650   0'4s   -0'1  25.00  4,319
 6,009  925.00   -1'7   18'4s  3700   1'0s   -0'1  50.00  19,625
 2,743  725.00   -1'6   14'4s  3750   2'0s   0'0  100.00  5,428
 24,240  550.00   -1'5   11'0s  3800   3'4s   0'1  175.00  22,465
 8,515  412.50   -1'3   8'2s  3850   5'6s   0'3  287.50  7,756
 34,863  306.25   -1'1   6'1s  3900   8'5s   0'5  431.25  17,336
 9,030  218.75   -1'0   4'3s  3950   11'7s   0'6  593.75  556
 35,529  156.25   -0'6   3'1s  4000   15'5s   1'0  781.25  7,783
 3,347  112.50   -0'4   2'2s  4050   19'6s   1'2  987.50  140
 17,960  75.00   -0'4   1'4s  4100   24'0s   1'2  1,200.00  4,070
 2,693  56.25   -0'3   1'1s  4150   28'4s   1'2  1,425.00  92
 27,580  43.75   -0'2   0'7s  4200   33'3s   1'4  1,668.75  5,637
 1,604  37.50   -0'1   0'6s  4250   38'2s   1'5  1,912.50  82
 15,473  31.25   -0'1   0'5s  4300   43'1s   1'6  2,156.25  3,438
 880  25.00   -0'1   0'4s  4350   48'0s   1'6  2,400.00  5
 29,249  18.75   -0'1   0'3s  4400   52'7s   1'5  2,643.75  3,235
 291  18.75   0'0   0'3s  4450   57'6s   1'5  2,887.50  3
 12,027  12.50   -0'1   0'2s  4500   62'6s   1'5  3,137.50  4,818
 469  12.50   -0'1   0'2s  4550   67'5s   1'5  3,381.25  1
 5,639  6.25   -0'1   0'1s  4600   72'5s   1'5  3,631.25  2,485
 38  6.25   -0'1   0'1s  4650   77'5s   1'6  3,881.25  4
 5,835  6.25   -0'1   0'1s  4700   82'5s   1'6  4,131.25  1,286
 0  6.25   -0'1   0'1s  4750   87'5s   1'6  4,381.25  1
 2,757  6.25   0'0   0'1s  4800   92'5s   1'6  4,631.25  370
 111  6.25   0'0   0'1s  4850   97'4s   1'6  4,875.00  0
 1,735  6.25   0'0   0'1s  4900   102'4s   1'6  5,125.00  58
 6,265  6.25   0'0   0'1s  5000   112'4s   1'6  5,625.00  229
 1,770  6.25   0'0   0'1s  5100   122'4s   1'6  6,125.00  33
 1,935  6.25   0'0   0'1s  5200   132'4s   1'6  6,625.00  8
 3,548  6.25   0'0   0'1s  5300   142'4s   1'6  7,125.00  5
 3,675  6.25   0'0   0'1s  5400   152'4s   1'6  7,625.00  5
 2,527  6.25   0'0   0'1s  5500   162'4s   1'6  8,125.00  35
 681  6.25   0'0   0'1s  5600   172'4s   1'6  8,625.00  5
 2,028  6.25   0'0   0'1s  5700   182'4s   1'6  9,125.00  1
 544  6.25   0'0   0'1s  5800   192'4s   1'6  9,625.00  5
 727  6.25   0'0   0'1s  5900   202'4s   1'6  10,125.00  9
 4,314  6.25   0'0   0'1s  6000   212'4s   1'6  10,625.00  5
 1,160  6.25   0'0   0'1s  6100   222'4s   1'6  11,125.00  6
 1,238  6.25   0'0   0'1s  6200   232'4s   1'6  11,625.00  5
 315  6.25   0'0   0'1s  6300   242'4s   1'6  12,125.00  10
 554  6.25   0'0   0'1s  6400   252'4s   1'6  12,625.00  6
 1,427  6.25   0'0   0'1s  6500   262'4s   1'6  13,125.00  10
 542  6.25   0'0   0'1s  6600   272'4s   1'6  13,625.00  5
 228  6.25   0'0   0'1s  6700   282'4s   1'6  14,125.00  3
 305  6.25   0'0   0'1s  6800   292'4s   1'6  14,625.00  5
 1,439  6.25   0'0   0'1s  6900   302'4s   1'6  15,125.00  0
 1,282  6.25   0'0   0'1s  7000   312'4s   1'6  15,625.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN