Farmers Coop Elevator Lidgerwood-Geneseo Tuesday, July 23, 2024
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
  
Commodity Option:
AllOpen Only
Future: September 2024 (@C4U)   Futures Price: 4036  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  8,012.50   0'0   160'2  2400   0'1   0'0  6.25  87
 0  6,512.50   0'0   130'2  2700   0'1   0'0  6.25  150
 0  6,012.50   0'0   120'2  2800   0'1   0'0  6.25  161
 0  5,512.50   0'0   110'2  2900   0'1   0'0  6.25  4,000
 0  5,012.50   0'0   100'2  3000   0'1   0'0  6.25  8
 0  4,762.50   0'0   95'2  3050   0'1   0'0  6.25  1,200
 0  4,512.50   0'0   90'2  3100   0'1   0'0  6.25  1,205
 0  4,268.75   0'0   85'3  3150   0'2   0'0  12.50  299
 0  4,018.75   0'0   80'3  3200   0'2   0'0  12.50  1,767
 0  3,768.75   0'0   75'3  3250   0'2   0'0  12.50  215
 0  3,518.75   0'0   70'3  3300   0'2   0'0  12.50  1,656
 0  3,275.00   0'0   65'4  3350   0'3   0'0  18.75  1,166
 2  3,031.25   0'0   60'5  3400   0'4   0'0  25.00  2,802
 0  2,781.25   0'0   55'5  3450   0'4   0'0  25.00  1,390
 16  2,537.50   0'0   50'6  3500   0'4   -0'1  25.00  3,893
 0  2,300.00   0'0   46'0  3550   0'6   -0'1  37.50  2,417
 501  2,056.25   0'0   41'1  3600   1'0   0'0  50.00  4,304
 10  1,825.00   0'0   36'4  3650   1'1   -0'2  56.25  3,504
 177  1,606.25   0'0   32'1  3700   1'3   -0'5  68.75  7,072
 237  1,387.50   0'0   27'6  3750   2'1   -0'4  106.25  3,616
 3,492  1,181.25   0'0   23'5  3800   2'5   -0'7  131.25  13,211
 478  968.75   -0'5   19'3  3850   3'4   -1'2  175.00  7,040
 3,609  1,037.50   4'1   20'6  3900   5'3   -1'0  268.75  13,350
 2,878  856.25   3'4   17'1  3950   7'0   -1'4  350.00  7,620
 8,114  675.00   2'2   13'4  4000   9'1   -1'7  456.25  15,447
 4,029  562.50   2'1   11'2  4050   12'1   -1'6  606.25  4,221
 11,602  443.75   1'5   8'7  4100   14'7   -2'1  743.75  9,346
 3,270  381.25   1'6   7'5  4150   18'2   -2'2  912.50  2,916
 12,151  306.25   1'4   6'1  4200   20'4   -3'6  1,025.00  20,308
 6,335  268.75   1'6   5'3  4250   25'0   -3'2  1,250.00  4,602
 15,782  212.50   1'2   4'2  4300   29'6   -2'7  1,487.50  11,849
 4,605  181.25   1'2   3'5  4350   37'0   0'0  1,850.00  1,328
 7,173  137.50   0'6   2'6  4400   37'2   -4'3  1,862.50  8,015
 2,752  118.75   0'5   2'3  4450   46'2   0'0  2,312.50  864
 23,880  100.00   0'4   2'0  4500   51'0   0'0  2,550.00  10,876
 2,321  81.25   0'3   1'5  4550   55'6   0'0  2,787.50  548
 11,181  75.00   0'4   1'4  4600   60'4   0'0  3,025.00  11,819
 1,760  56.25   0'2   1'1  4650   65'3   0'0  3,268.75  178
 13,850  56.25   0'3   1'1  4700   70'2   0'0  3,512.50  3,374
 1,584  50.00   0'3   1'0  4750   75'1   0'0  3,756.25  326
 15,996  43.75   0'3   0'7  4800   80'0   0'0  4,000.00  5,080
 2,478  31.25   0'1   0'5  4850   85'0   0'0  4,250.00  259
 9,048  31.25   0'1   0'5  4900   85'5   -4'3  4,281.25  1,098
 635  31.25   0'1   0'5  4950   95'0   0'0  4,750.00  309
 41,932  18.75   0'0   0'3  5000   99'7   0'0  4,993.75  2,614
 2,152  12.50   0'0   0'2  5050   104'6   0'0  5,237.50  120
 8,432  12.50   0'0   0'2  5100   109'6   0'0  5,487.50  582
 859  12.50   0'0   0'2  5150   114'6   0'0  5,737.50  5
 10,741  12.50   0'0   0'2  5200   119'6   0'0  5,987.50  202
 881  18.75   0'1   0'3  5250   124'6   0'0  6,237.50  78
 3,322  12.50   0'0   0'2  5300   129'6   0'0  6,487.50  181
 524  18.75   0'2   0'3  5350   134'6   0'0  6,737.50  10
 6,038  6.25   0'0   0'1  5400   139'6   0'0  6,987.50  31
 424  6.25   0'0   0'1  5450   144'6   0'0  7,237.50  0
 29,087  6.25   0'0   0'1  5500   149'6   0'0  7,487.50  8
 314  6.25   0'0   0'1  5550   154'6   0'0  7,737.50  0
 5,192  6.25   0'0   0'1  5600   159'6   0'0  7,987.50  14
 977  6.25   0'0   0'1  5650   164'6   0'0  8,237.50  10
 3,400  6.25   0'0   0'1  5700   169'6   0'0  8,487.50  0
 1,017  6.25   0'0   0'1  5750   174'6   0'0  8,737.50  0
 2,226  6.25   0'0   0'1  5800   179'6   0'0  8,987.50  0
 448  6.25   0'0   0'1  5850   184'6   0'0  9,237.50  0
 2,704  6.25   0'0   0'1  5900   189'6   0'0  9,487.50  0
 43,763  6.25   0'0   0'1  6000   199'6   0'0  9,987.50  0
 2,797  6.25   0'0   0'1  6100   209'6   0'0  10,487.50  142
 2,109  6.25   0'0   0'1  6200   219'6   0'0  10,987.50  0
 1,674  6.25   0'0   0'1  6300   229'6   0'0  11,487.50  0
 909  6.25   0'0   0'1  6400   239'6   0'0  11,987.50  15
 33,666  6.25   0'0   0'1  6500   249'6   0'0  12,487.50  111
 1,660  6.25   0'0   0'1  6600   259'6   0'0  12,987.50  64
 694  6.25   0'0   0'1  6700   269'6   0'0  13,487.50  9
 2,120  6.25   0'0   0'1  6800   279'6   0'0  13,987.50  0
 1,712  6.25   0'0   0'1  6900   289'6   0'0  14,487.50  119
 6,425  6.25   0'0   0'1  7000   299'6   0'0  14,987.50  12
 572  6.25   0'0   0'1  7100   309'6   0'0  15,487.50  30
 752  6.25   0'0   0'1  7200   319'6   0'0  15,987.50  0
 643  6.25   0'0   0'1  7300   329'6   0'0  16,487.50  0
 287  6.25   0'0   0'1  7400   339'6   0'0  16,987.50  0
 1,778  6.25   0'0   0'1  7500   349'6   0'0  17,487.50  20
 632  6.25   0'0   0'1  7600   359'6   0'0  17,987.50  0
 143  6.25   0'0   0'1  7700   369'6   0'0  18,487.50  0
 126  6.25   0'0   0'1  7800   379'6   0'0  18,987.50  0
 39  6.25   0'0   0'1  7900   389'6   0'0  19,487.50  0
 1,535  6.25   0'0   0'1  8000   399'6   0'0  19,987.50  5
 447  6.25   0'0   0'1  8100   409'6   0'0  20,487.50  0
 357  6.25   0'0   0'1  8200   419'6   0'0  20,987.50  0
 625  6.25   0'0   0'1  8300   429'6   0'0  21,487.50  0
 813  6.25   0'0   0'1  8400   439'6   0'0  21,987.50  0
 64  6.25   0'0   0'1  8500   449'6   0'0  22,487.50  0
 39  6.25   0'0   0'1  8600   459'6   0'0  22,987.50  0
 851  6.25   0'0   0'1  8700   469'6   0'0  23,487.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN