Farmers Coop Elevator Lidgerwood-Geneseo Monday, October 7, 2024
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
  
Commodity Option:
AllOpen Only
Future: December 2024 (@C4Z)   Futures Price: 4270  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  11,300.00   0'0   226'0  2000   0'1   0'0  6.25  5
 0  8,800.00   0'0   176'0  2500   0'1   0'0  6.25  3,255
 0  7,800.00   0'0   156'0  2700   0'1   0'0  6.25  481
 0  6,800.00   0'0   136'0  2900   0'1   0'0  6.25  972
 0  6,300.00   0'0   126'0  3000   0'1   0'0  6.25  2,363
 12  5,800.00   0'0   116'0  3100   0'1   0'0  6.25  1,981
 0  5,550.00   0'0   111'0  3150   0'1   0'0  6.25  100
 39  5,300.00   0'0   106'0  3200   0'1   0'0  6.25  4,221
 0  5,050.00   0'0   101'0  3250   0'1   0'0  6.25  160
 20  4,800.00   0'0   96'0  3300   0'1   0'0  6.25  5,598
 0  4,550.00   0'0   91'0  3350   0'1   0'0  6.25  497
 16  4,300.00   0'0   86'0  3400   0'1   0'0  6.25  3,268
 0  4,050.00   0'0   81'0  3450   0'1   0'0  6.25  567
 70  3,800.00   0'0   76'0  3500   0'2   0'0  12.50  18,438
 0  3,556.25   0'0   71'1  3550   0'2   0'0  12.50  904
 392  3,306.25   0'0   66'1  3600   0'2   0'0  12.50  7,644
 20  3,056.25   0'0   61'1  3650   0'3   0'0  18.75  1,658
 130  2,812.50   0'0   56'2  3700   0'3   0'0  18.75  10,135
 64  2,568.75   0'0   51'3  3750   0'4   0'0  25.00  2,067
 2,642  2,312.50   -0'2   46'2  3800   0'5   -0'1  31.25  12,819
 1,070  2,087.50   0'0   41'6  3850   0'7   0'0  43.75  5,995
 3,638  1,918.75   1'2   38'3  3900   1'2   0'0  62.50  14,682
 1,202  1,625.00   0'0   32'4  3950   1'5   0'0  81.25  4,781
 18,053  1,406.25   0'0   28'1  4000   2'1   -0'1  106.25  30,052
 2,882  1,206.25   0'0   24'1  4050   3'2   0'0  162.50  6,840
 17,803  1,018.75   0'0   20'3  4100   4'1   -0'2  206.25  28,004
 4,131  850.00   0'0   17'0  4150   6'0   0'0  300.00  10,062
 22,495  700.00   0'0   14'0  4200   8'0   0'0  400.00  17,048
 7,000  568.75   0'0   11'3  4250   10'3   0'0  518.75  2,128
 32,458  456.25   0'0   9'1  4300   13'1   0'0  656.25  10,666
 4,771  362.50   0'0   7'2  4350   16'2   0'0  812.50  634
 18,053  312.50   0'4   6'2  4400   19'5   0'0  981.25  14,610
 2,649  225.00   0'0   4'4  4450   23'3   0'0  1,168.75  173
 28,280  187.50   0'2   3'6  4500   27'3   0'0  1,368.75  12,920
 1,373  137.50   0'0   2'6  4550   31'5   0'0  1,581.25  12
 10,440  112.50   0'0   2'2  4600   36'1   0'0  1,806.25  5,154
 612  87.50   0'0   1'6  4650   40'5   0'0  2,031.25  0
 10,197  75.00   0'0   1'4  4700   45'2   0'0  2,262.50  11,355
 409  62.50   0'0   1'2  4750   50'0   0'0  2,500.00  0
 15,197  50.00   0'0   1'0  4800   54'6   0'0  2,737.50  6,346
 1,252  43.75   0'0   0'7  4850   59'5   0'0  2,981.25  0
 8,553  37.50   0'0   0'6  4900   64'4   0'0  3,225.00  2,470
 314  31.25   0'0   0'5  4950   69'3   0'0  3,468.75  20
 24,421  25.00   0'0   0'4  5000   74'2   0'0  3,712.50  8,743
 3  25.00   0'0   0'4  5050   79'2   0'0  3,962.50  0
 8,727  18.75   0'0   0'3  5100   84'1   0'0  4,206.25  1,228
 11,498  18.75   0'0   0'3  5200   94'1   0'0  4,706.25  970
 14,429  12.50   0'0   0'2  5300   104'0   0'0  5,200.00  374
 6,956  12.50   0'0   0'2  5400   114'0   0'0  5,700.00  210
 13,316  12.50   0'0   0'2  5500   124'0   0'0  6,200.00  343
 4,981  6.25   0'0   0'1  5600   134'0   0'0  6,700.00  26
 5,857  6.25   0'0   0'1  5700   144'0   0'0  7,200.00  11
 2,924  6.25   0'0   0'1  5800   154'0   0'0  7,700.00  1
 2,756  6.25   0'0   0'1  5900   164'0   0'0  8,200.00  10
 13,388  6.25   0'0   0'1  6000   174'0   0'0  8,700.00  9
 1,177  6.25   0'0   0'1  6100   184'0   0'0  9,200.00  20
 2,415  6.25   0'0   0'1  6200   194'0   0'0  9,700.00  0
 1,299  6.25   0'0   0'1  6300   204'0   0'0  10,200.00  6
 2,449  6.25   0'0   0'1  6400   214'0   0'0  10,700.00  3
 2,127  6.25   0'0   0'1  6500   224'0   0'0  11,200.00  0
 1,129  6.25   0'0   0'1  6600   234'0   0'0  11,700.00  22
 1,288  6.25   0'0   0'1  6700   244'0   0'0  12,200.00  2
 723  6.25   0'0   0'1  6800   254'0   0'0  12,700.00  1
 3,036  6.25   0'0   0'1  6900   264'0   0'0  13,200.00  1
 1,985  6.25   0'0   0'1  7000   274'0   0'0  13,700.00  0
 1,094  6.25   0'0   0'1  7100   284'0   0'0  14,200.00  0
 453  6.25   0'0   0'1  7200   294'0   0'0  14,700.00  2
 326  6.25   0'0   0'1  7300   304'0   0'0  15,200.00  0
 307  6.25   0'0   0'1  7400   314'0   0'0  15,700.00  20
 365  6.25   0'0   0'1  7500   324'0   0'0  16,200.00  0
 271  6.25   0'0   0'1  7600   334'0   0'0  16,700.00  8
 266  6.25   0'0   0'1  7700   344'0   0'0  17,200.00  0
 117  6.25   0'0   0'1  7800   354'0   0'0  17,700.00  0
 98  6.25   0'0   0'1  7900   364'0   0'0  18,200.00  0
 1,050  6.25   0'0   0'1  8000   374'0   0'0  18,700.00  0
 229  6.25   0'0   0'1  8100   384'0   0'0  19,200.00  0
 1,538  6.25   0'0   0'1  8200   394'0   0'0  19,700.00  0
 153  6.25   0'0   0'1  8300   404'0   0'0  20,200.00  0
 254  6.25   0'0   0'1  8400   414'0   0'0  20,700.00  0
 1,948  6.25   0'0   0'1  8500   424'0   0'0  21,200.00  0
 37  6.25   0'0   0'1  8600   434'0   0'0  21,700.00  0
 286  6.25   0'0   0'1  8700   444'0   0'0  22,200.00  0
 315  6.25   0'0   0'1  8800   454'0   0'0  22,700.00  0
 23  6.25   0'0   0'1  8900   464'0   0'0  23,200.00  0
 3,819  6.25   0'0   0'1  9000   474'0   0'0  23,700.00  0
 1,060  6.25   0'0   0'1  10000   574'0   0'0  28,700.00  0
 516  6.25   0'0   0'1  12500   824'0   0'0  41,200.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN