Farmers Coop Elevator Lidgerwood-Geneseo Saturday, May 17, 2025
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
  
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  211.175  211.500  212.875  210.750  212.300  1.050  212.225s  1:04P May 16
LIVE CATTLE  Aug 25 @LE5Q  205.850  206.200  207.350  205.400  206.875  0.900  206.750s  1:04P May 16
LIVE CATTLE  Oct 25 @LE5V  202.675  202.900  204.500  202.300  204.025  1.300  203.975s  1:04P May 16
LIVE CATTLE  Dec 25 @LE5Z  203.050  203.050  204.625  202.325  204.225  1.225  204.275s  1:04P May 16
LIVE CATTLE  Feb 26 @LE6G  203.300  203.125  204.600  202.425  204.275  1.025  204.325s  1:04P May 16
LIVE CATTLE  Apr 26 @LE6J  203.325  203.350  204.425  202.400  204.125  0.850  204.175s  1:04P May 16
LIVE CATTLE  Jun 26 @LE6M  196.800  196.775  197.625  195.900  197.250  0.600  197.400s  1:00P May 16
LIVE CATTLE  Aug 26 @LE6Q  193.925  193.950  194.775  193.500  194.325  0.600  194.525s  1:00P May 16
LIVE CATTLE  Oct 26 @LE6V  193.675  194.000  194.375  193.275  194.225  0.675  194.350s  1:00P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  212.300
Change:  1.050
Bid:  212.050
Ask:  212.900
Today's High:  212.875
Today's Low:  210.750
Volume:  20,696
Open:  211.500
Settle:  212.225s
Prev:  211.175
Contract High: 
Contract Low: 
Updated:  May-16-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN