Farmers Coop Elevator Lidgerwood-Geneseo Friday, May 2, 2025
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
  
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  208.400  210.500  210.700  208.325  209.600  1.250  209.650s  1:04P May 01
LIVE CATTLE  Aug 25 @LE5Q  204.050  205.525  206.000  203.275  204.425  0.600  204.650s  1:04P May 01
LIVE CATTLE  Oct 25 @LE5V  201.950  203.350  203.675  200.875  201.925  0.275  202.225s  1:04P May 01
LIVE CATTLE  Dec 25 @LE5Z  202.075  203.250  203.525  200.875  201.925  0.200  202.275s  1:04P May 01
LIVE CATTLE  Feb 26 @LE6G  202.975  203.900  204.250  201.750  202.500  -0.075  202.900s  1:04P May 01
LIVE CATTLE  Apr 26 @LE6J  203.450  204.025  204.500  202.100  202.800  -0.325  203.125s  1:03P May 01
LIVE CATTLE  Jun 26 @LE6M  197.075  197.850  197.900  195.775  196.275  -0.575  196.500s  1:01P May 01
LIVE CATTLE  Aug 26 @LE6Q  194.500  195.000  195.200  193.100  193.650  -0.775  193.725s  1:01P May 01
LIVE CATTLE  Oct 26 @LE6V  194.500  196.000  196.000  193.250  193.825  -0.675  193.825s  1:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  209.600
Change:  1.250
Bid:  209.500
Ask:  209.900
Today's High:  210.700
Today's Low:  208.325
Volume:  36,046
Open:  210.500
Settle:  209.650s
Prev:  208.400
Contract High: 
Contract Low: 
Updated:  May-01-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN