Farmers Coop Elevator Lidgerwood-Geneseo Wednesday, June 26, 2019
 
Home
Calendar
Contact Us
Cash Bids
Board Members
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
ADM Grain Marketing
  
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 19 @LE9M  107.750  107.875  109.550  107.875  108.750  1.250  109.000s  1:04P Jun 26
LIVE CATTLE  Aug 19 @LE9Q  103.250  103.600  106.100  103.525  105.325  2.125  105.375s  1:04P Jun 26
LIVE CATTLE  Oct 19 @LE9V  104.850  105.050  107.175  105.050  106.675  1.700  106.550s  1:04P Jun 26
LIVE CATTLE  Dec 19 @LE9Z  109.575  109.650  111.725  109.625  111.275  1.575  111.150s  1:04P Jun 26
LIVE CATTLE  Feb 20 @LE0G  113.400  113.575  115.175  113.475  114.700  1.275  114.675s  1:04P Jun 26
LIVE CATTLE  Apr 20 @LE0J  115.300  115.700  117.050  115.375  116.625  1.275  116.575s  1:04P Jun 26
LIVE CATTLE  Jun 20 @LE0M  108.200  108.625  109.700  108.125  109.375  1.150  109.350s  1:04P Jun 26
LIVE CATTLE  Aug 20 @LE0Q  106.400  106.825  108.025  106.325  107.900  1.425  107.825s  1:03P Jun 26
LIVE CATTLE  Oct 20 @LE0V  108.500  108.700  109.600  108.700  109.600  1.100  109.600s  1:00P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  108.750
Change:  1.250
Bid:  108.750
Ask:  109.800
Today's High:  109.550
Today's Low:  107.875
Volume:  1,468
Open:  107.875
Settle:  109.000s
Prev:  107.750
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@LE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN