Farmers Coop Elevator Lidgerwood-Geneseo Monday, January 21, 2019
 
Home
Calendar
Contact Us
Cash Bids
Board Members
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
ADM Grain Marketing
  
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 19 @GF9F  141.425  141.425  141.975  140.825  141.250  0.025  141.450s  1:04P Jan 18
FEEDER CATTLE  Mar 19 @GF9H  142.925  142.700  143.650  142.150  142.775  -0.100  142.825s  1:04P Jan 18
FEEDER CATTLE  Apr 19 @GF9J  144.225  143.975  144.925  143.500  144.425  0.175  144.400s  1:03P Jan 18
FEEDER CATTLE  May 19 @GF9K  144.750  144.450  145.450  143.950  145.075  0.300  145.050s  1:03P Jan 18
FEEDER CATTLE  Aug 19 @GF9Q  149.150  148.875  149.675  148.375  149.200  0.150  149.300s  1:04P Jan 18
FEEDER CATTLE  Sep 19 @GF9U  149.425  148.850  149.875  148.725  149.575  0.075  149.500s  1:03P Jan 18
FEEDER CATTLE  Oct 19 @GF9V  149.425  149.750  149.750  149.725  149.725  0.250  149.675s  1:00P Jan 18
FEEDER CATTLE  Nov 19 @GF9X  148.800  149.250  149.250  149.250  149.250  0.450  149.250s  1:00P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9F)
Exchange:  CME
Last Trade:  141.250
Change:  0.025
Bid:  141.000
Ask:  142.750
Today's High:  141.975
Today's Low:  140.825
Volume:  1,087
Open:  141.425
Settle:  141.450s
Prev:  141.425
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@GF9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN