Farmers Coop Elevator Lidgerwood-Geneseo Wednesday, March 20, 2019
 
Home
Calendar
Contact Us
Cash Bids
Board Members
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
ADM Grain Marketing
  
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 19 @GF9H  141.650  141.650  143.000  141.525  142.250  0.600  142.250s  1:04P Mar 19
FEEDER CATTLE  Apr 19 @GF9J  146.300  146.100  148.925  146.100  147.525  1.500  147.800s  1:04P Mar 19
FEEDER CATTLE  May 19 @GF9K  148.325  147.900  151.400  147.900  150.375  2.200  150.525s  1:04P Mar 19
FEEDER CATTLE  Aug 19 @GF9Q  153.875  153.500  156.100  153.500  155.500  1.700  155.575s  1:04P Mar 19
FEEDER CATTLE  Sep 19 @GF9U  154.425  154.000  156.225  153.975  155.775  1.475  155.900s  1:04P Mar 19
FEEDER CATTLE  Oct 19 @GF9V  154.225  154.300  155.925  154.150  155.600  1.425  155.650s  1:01P Mar 19
FEEDER CATTLE  Nov 19 @GF9X  153.575  153.625  155.300  153.400  155.000  1.400  154.975s  1:04P Mar 19
FEEDER CATTLE  Jan 20 @GF0F  149.750  149.650  151.200  149.650  150.950  1.175  150.925s  1:00P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9H)
Exchange:  CME
Last Trade:  142.250
Change:  0.600
Bid:  142.250
Ask:  142.850
Today's High:  143.000
Today's Low:  141.525
Volume:  1,373
Open:  141.650
Settle:  142.250s
Prev:  141.650
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@GF9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN