Farmers Coop Elevator Lidgerwood-Geneseo Monday, September 20, 2021
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
ADM Grain Marketing
  
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 21 @GF1U  154.875  154.175  155.150  153.775  154.650  -0.225  154.875  11:17A Sep 20
FEEDER CATTLE  Oct 21 @GF1V  156.375  155.775  156.750  154.950  156.300  -0.075  156.375  11:19A Sep 20
FEEDER CATTLE  Nov 21 @GF1X  156.100  155.275  156.675  154.825  156.250  0.150  156.100  11:19A Sep 20
FEEDER CATTLE  Jan 22 @GF2F  157.075  156.325  157.400  155.800  156.875  -0.200  157.075  11:20A Sep 20
FEEDER CATTLE  Mar 22 @GF2H  157.875  157.250  158.100  156.550  157.675  -0.200  157.875  11:08A Sep 20
FEEDER CATTLE  Apr 22 @GF2J  160.100  159.525  160.150  158.825  159.800  -0.300  160.100  11:08A Sep 20
FEEDER CATTLE  May 22 @GF2K  161.900  161.300  161.900  160.700  161.475  -0.425  161.900  9:39A Sep 20
FEEDER CATTLE  Aug 22 @GF2Q  167.700  167.000  167.700  167.000  167.025  -0.675  167.700  10:16A Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1U)
Exchange:  CME
Last Trade:  154.650
Change:  - 0.225
Bid:  154.600
Ask:  154.925
Today's High:  155.150
Today's Low:  153.775
Volume:  0
Open:  154.175
Settle:  154.875
Prev:  154.875
Contract High: 
Contract Low: 
Updated:  Sep-20-2021
11:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@GF1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN