Farmers Coop Elevator Lidgerwood-Geneseo Tuesday, July 23, 2024
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
  
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 24 @US4U  118'25  118'28  119'11  118'26  119'06  0'13  118'25  12:10P Jul 23
US TREASURY ... Dec 24 @US4Z  118'28  119'00  119'13  118'31  119'13  0'17  118'28  9:28A Jul 23
US TREASURY ... Mar 25 @US5H  118'30  119'17  119'17  119'12  119'12  0'14  118'30  9:05A Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4U)
Exchange:  CBOT
Last Trade:  119'06
Change:  0'13
Bid:  119'05
Ask:  119'06
Today's High:  119'11
Today's Low:  118'26
Volume:  402,077
Open:  118'28
Settle:  118'25
Prev:  118'25
Contract High: 
Contract Low: 
Updated:  Jul-23-2024
12:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@US4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN