Farmers Coop Elevator Lidgerwood-Geneseo Monday, September 20, 2021
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
ADM Grain Marketing
  
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 21 @US1U  164'05  164'15  165'19  164'14  165'07  1'02  164'05  10:41A Sep 20
US TREASURY ... Dec 21 @US1Z  162'19  162'21  164'02  162'19  164'02  1'15  162'19  11:42A Sep 20
US TREASURY ... Mar 22 @US2H  162'04  163'00  163'00  163'00  163'00  0'28  162'04  5:03A Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1U)
Exchange:  CBOT
Last Trade:  165'07
Change:  1'02
Bid:  165'17
Ask:  165'20
Today's High:  165'18
Today's Low:  164'14
Volume:  335
Open:  164'15
Settle:  164'05
Prev:  164'05
Contract High: 
Contract Low: 
Updated:  Sep-20-2021
10:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@US1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN