Farmers Coop Elevator Lidgerwood-Geneseo Tuesday, May 21, 2024
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
ADM Grain Marketing
  
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 24 @RR4N  18850  18830  18830  18830  18830  -20  18850  8:59P May 20
ROUGH RICE  Sep 24 @RR4U  15555  15550  15575  15550  15575  20  15555  8:41P May 20
ROUGH RICE  Nov 24 @RR4X  15580  15540  15540  15540  15540  -40  15580  7:00P May 20
ROUGH RICE  Jan 25 @RR5F  15605        15600  15605  1:15P May 20
ROUGH RICE  Mar 25 @RR5H  15690        15500  15690  1:15P May 20
ROUGH RICE  May 25 @RR5K  15790        16085  15790  1:15P May 20
ROUGH RICE  Jul 25 @RR5N  15900          15900  1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4N)
Exchange:  CBOT
Last Trade:  18830
Change:  - 20
Bid:  18760
Ask:  18830
Today's High:  18830
Today's Low:  18830
Volume:  326
Open:  18830
Settle:  18850
Prev:  18850
Contract High: 
Contract Low: 
Updated:  May-20-2024
8:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@RR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN