Farmers Coop Elevator Lidgerwood-Geneseo Friday, January 24, 2025
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 25 @RR5H  14850  14820  14825  14815  14815  -35  14850  8:58P Jan 23
ROUGH RICE  May 25 @RR5K  14965        14960  0  14965  1:15P Jan 23
ROUGH RICE  Jul 25 @RR5N  15085        15100  0  15085  1:15P Jan 23
ROUGH RICE  Sep 25 @RR5U  14255        14200  0  14255  1:15P Jan 23
ROUGH RICE  Nov 25 @RR5X  14405        14450  0  14405  1:15P Jan 23
ROUGH RICE  Jan 26 @RR6F  14460          0  14460  1:15P Jan 23
ROUGH RICE  Mar 26 @RR6H  14625          0  14625  1:15P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5H)
Exchange:  CBOT
Last Trade:  14815
Change:  - 35
Bid:  14790
Ask:  14855
Today's High:  14825
Today's Low:  14815
Volume:  433
Open:  14820
Settle:  14850
Prev:  14850
Contract High: 
Contract Low: 
Updated:  Jan-23-2025
8:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@RR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN