Farmers Coop Elevator Lidgerwood-Geneseo Friday, May 2, 2025
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  12805        12800  0  12805  1:15P May 01
ROUGH RICE  Jul 25 @RR5N  13065  13100  13155  13020  13055  -10  13065  8:06P May 01
ROUGH RICE  Sep 25 @RR5U  13250        13270  0  13250  1:15P May 01
ROUGH RICE  Nov 25 @RR5X  13400        13385  0  13400  1:15P May 01
ROUGH RICE  Jan 26 @RR6F  13555        13800  0  13555  1:15P May 01
ROUGH RICE  Mar 26 @RR6H  13720          0  13720  1:15P May 01
ROUGH RICE  May 26 @RR6K  13885          0  13885  1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  12800
Change: 
Bid: 
Ask:  13200
Today's High: 
Today's Low: 
Volume:  138
Open: 
Settle:  12805
Prev:  12805
Contract High: 
Contract Low: 
Updated:  May-01-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN