Farmers Coop Elevator Lidgerwood-Geneseo Saturday, May 17, 2025
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 25 @RR5N  12910  12910  12950  12720  12760  -95  12815s  1:19P May 16
ROUGH RICE  Sep 25 @RR5U  13110  13020  13155  13000  13000  -70  13040s  1:19P May 16
ROUGH RICE  Nov 25 @RR5X  13240  13250  13250  13250  13250  -60  13180s  1:15P May 16
ROUGH RICE  Jan 26 @RR6F  13315        12950  -5.0  13310s  1:15P May 16
ROUGH RICE  Mar 26 @RR6H  13390        12935  20  13410s  1:15P May 16
ROUGH RICE  May 26 @RR6K  13555          20  13575s  1:15P May 16
ROUGH RICE  Jul 26 @RR6N  13720          20  13740s  1:15P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  12760
Change:  - 95
Bid:  12625
Ask:  12860
Today's High:  12950
Today's Low:  12720
Volume:  517
Open:  12910
Settle:  12815s
Prev:  12910
Contract High: 
Contract Low: 
Updated:  May-16-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN