Farmers Coop Elevator Lidgerwood-Geneseo Wednesday, March 20, 2019
 
Home
Calendar
Contact Us
Cash Bids
Board Members
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
ADM Grain Marketing
  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 19 @RR9K  10780  10800  10830  10800  10830  50  10780  8:48P Mar 19
ROUGH RICE  Jul 19 @RR9N  10950  10995  11010  10995  11010  60  10950  8:48P Mar 19
ROUGH RICE  Sep 19 @RR9U  10800  10800  10800  10800  10800  60  10860s  1:15P Mar 19
ROUGH RICE  Nov 19 @RR9X  10845        10690  60  10905s  1:15P Mar 19
ROUGH RICE  Jan 20 @RR0F  10990          60  11050s  1:15P Mar 19
ROUGH RICE  Mar 20 @RR0H  10990          60  11050s  1:15P Mar 19
ROUGH RICE  May 20 @RR0K  10990          60  11050s  1:15P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9K)
Exchange:  CBOT
Last Trade:  10830
Change:  50
Bid:  10805
Ask:  10840
Today's High:  10830
Today's Low:  10800
Volume:  225
Open:  10800
Settle:  10780
Prev:  10780
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
8:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@RR9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN