Farmers Coop Elevator Lidgerwood-Geneseo Wednesday, June 26, 2019
 
Home
Calendar
Contact Us
Cash Bids
Board Members
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
ADM Grain Marketing
  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 19 @RR9N  11055  11070  11125  11000  11000  -55  11000s  1:15P Jun 26
ROUGH RICE  Sep 19 @RR9U  11395  11395  11460  11335  11350  -50  11345s  1:19P Jun 26
ROUGH RICE  Nov 19 @RR9X  11585  11580  11600  11540  11560  -40  11545s  1:15P Jun 26
ROUGH RICE  Jan 20 @RR0F  11755        11250  -35  11720s  1:15P Jun 26
ROUGH RICE  Mar 20 @RR0H  11760          -35  11725s  1:15P Jun 26
ROUGH RICE  May 20 @RR0K  11760          -35  11725s  1:15P Jun 26
ROUGH RICE  Jul 20 @RR0N  11760          -35  11725s  1:15P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9N)
Exchange:  CBOT
Last Trade:  11000
Change:  - 55
Bid:  10995
Ask:  11300
Today's High:  11125
Today's Low:  11000
Volume:  447
Open:  11070
Settle:  11000s
Prev:  11055
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@RR9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN