Farmers Coop Elevator Lidgerwood-Geneseo Friday, April 25, 2025
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
  
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 25 @C5K  477'2  477'0  480'6  476'6  477'2  1'4  478'6s  1:19P Apr 25
CORN  Jul 25 @C5N  484'0  483'2  487'4  483'2  484'0  1'4  485'4s  1:19P Apr 25
CORN  Sep 25 @C5U  446'4  445'4  447'6  444'2  444'6  -0'6  445'6s  1:19P Apr 25
CORN  Dec 25 @C5Z  456'4  455'4  457'6  454'2  455'0  -0'6  455'6s  1:19P Apr 25
CORN  Mar 26 @C6H  471'0  470'4  472'0  468'6  469'0  -1'0  470'0s  1:18P Apr 25
CORN  May 26 @C6K  480'0  479'2  481'0  477'4  477'6  -1'0  479'0s  1:18P Apr 25
CORN  Jul 26 @C6N  485'2  484'2  486'2  482'6  482'6  -1'2  484'0s  1:18P Apr 25
CORN  Sep 26 @C6U  467'2  465'0  467'6  465'0  465'0  -1'4  465'6s  1:15P Apr 25
CORN  Dec 26 @C6Z  469'2  468'0  470'0  466'6  467'2  -1'4  467'6s  1:18P Apr 25
CORN  Mar 27 @C7H  480'2  481'0  481'0  479'0  479'0  -1'0  479'2s  1:15P Apr 25
CORN  May 27 @C7K  486'0        483'2  -1'0  485'0s  1:15P Apr 25
CORN  Jul 27 @C7N  488'2        483'0  -1'0  487'2s  1:15P Apr 25
CORN  Sep 27 @C7U  462'0        461'2  -1'0  461'0s  1:15P Apr 25
CORN  Dec 27 @C7Z  462'2        464'0  -1'2  461'0s  1:15P Apr 25
CORN  Jul 28 @C8N  479'2          -1'2  478'0s  1:15P Apr 25
CORN  Dec 28 @C8Z  461'2        462'0  -1'2  460'0s  1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  477'2
Change:  1'4
Bid:  477'0
Ask:  477'0
Today's High:  480'6
Today's Low:  476'6
Volume:  102,900
Open:  477'0
Settle:  478'6s
Prev:  477'2
Contract High: 
Contract Low: 
Updated:  Apr-25-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT
@C5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN