Farmers Coop Elevator Lidgerwood-Geneseo Monday, September 20, 2021
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
ADM Grain Marketing
  
Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 21 @C1Z  527'2  527'0  527'0  515'2  521'4  -5'6  527'2  12:14P Sep 20
CORN  Mar 22 @C2H  534'2  534'2  534'2  523'2  530'0  -4'2  534'2  12:15P Sep 20
CORN  May 22 @C2K  538'2  538'0  538'0  528'0  534'4  -3'6  538'2  12:13P Sep 20
CORN  Jul 22 @C2N  536'2  536'2  536'2  526'6  533'4  -2'6  536'2  12:14P Sep 20
CORN  Sep 22 @C2U  507'0  505'0  506'2  499'6  505'4  -1'4  507'0  12:13P Sep 20
CORN  Dec 22 @C2Z  503'0  502'6  502'6  497'2  501'6  -1'2  503'0  12:13P Sep 20
CORN  Mar 23 @C3H  510'0  508'0  509'4  505'0  508'4  -1'4  510'0  12:13P Sep 20
CORN  May 23 @C3K  514'2  513'4  513'4  511'2  511'2  -1'2  513'0s  1:15P Sep 17
CORN  Jul 23 @C3N  514'2  512'0  513'4  511'0  513'4  -0'6  514'2  11:42A Sep 20
CORN  Sep 23 @C3U  480'0        478'4  -3'6  476'2s  1:15P Sep 17
CORN  Dec 23 @C3Z  465'2  465'0  469'0  463'4  467'6  2'4  465'2  12:12P Sep 20
CORN  Jul 24 @C4N  477'6  475'0  475'0  475'0  475'0  -3'2  474'4s  1:15P Sep 17
CORN  Dec 24 @C4Z  436'4  436'0  438'0  436'0  438'0  1'4  436'4  10:32A Sep 20
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Sep 21 @IC1U  566'0          -4'0  562'0s  1:39P Sep 17
NATIONAL COR... Oct 21 @IC1V  571'0          -4'0  567'0s  1:39P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  521'6
Change:  -5'4
Bid:  521'4
Ask:  521'6
Today's High:  527'0
Today's Low:  515'2
Volume:  109,533
Open:  527'0
Settle:  527'2
Prev:  527'2
Contract High: 
Contract Low: 
Updated:  Sep-20-2021
12:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@C1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN