Farmers Coop Elevator Lidgerwood-Geneseo Wednesday, June 26, 2019
 
Home
Calendar
Contact Us
Cash Bids
Board Members
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
ADM Grain Marketing
  
Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 19 @C9N  447'4  447'0  447'2  440'6  443'0  -4'2  443'2s  1:19P Jun 26
CORN  Sep 19 @C9U  453'0  452'0  452'4  446'4  449'2  -3'4  449'4s  1:19P Jun 26
CORN  Dec 19 @C9Z  457'4  456'6  457'6  451'4  454'2  -3'0  454'4s  1:19P Jun 26
CORN  Mar 20 @C0H  462'0  461'4  462'4  456'4  459'2  -2'4  459'4s  1:19P Jun 26
CORN  May 20 @C0K  463'0  462'0  463'4  458'0  460'2  -2'0  461'0s  1:19P Jun 26
CORN  Jul 20 @C0N  463'6  463'0  464'6  459'0  461'0  -2'0  461'6s  1:19P Jun 26
CORN  Sep 20 @C0U  424'4  424'2  424'6  423'0  423'6  -0'4  424'0s  1:19P Jun 26
CORN  Dec 20 @C0Z  417'6  418'2  418'6  416'6  417'6  0'2  418'0s  1:19P Jun 26
CORN  Mar 21 @C1H  427'0  427'6  429'4  427'0  427'0  0'2  427'2s  1:15P Jun 26
CORN  May 21 @C1K  433'2  433'6  433'6  432'6  432'6  0'2  433'4s  1:15P Jun 26
CORN  Jul 21 @C1N  438'2  438'2  438'2  437'2  437'2  -0'2  438'0s  1:15P Jun 26
CORN  Sep 21 @C1U  417'6        414'4  -0'4  417'2s  1:15P Jun 26
CORN  Dec 21 @C1Z  417'4  417'2  417'2  416'2  417'2  -0'4  417'0s  1:15P Jun 26
CORN  Jul 22 @C2N  433'6        434'0  -0'4  433'2s  1:15P Jun 26
CORN  Dec 22 @C2Z  418'0        418'0  0'0  418'0s  1:15P Jun 26
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jun 19 @IC9M  439'0          -2'0  437'0s  2:16P Jun 26
NATIONAL COR... Jul 19 @IC9N  444'0          -2'0  442'0s  2:16P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  443'0
Change:  -4'2
Bid:  442'6
Ask:  442'6
Today's High:  447'2
Today's Low:  440'6
Volume:  132,380
Open:  447'0
Settle:  443'2s
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@C9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN