Farmers Coop Elevator Lidgerwood-Geneseo Tuesday, May 21, 2024
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
ADM Grain Marketing
  
Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 24 @GI4M  587.70  589.30  591.40  589.00  591.10  3.35  591.05s  2:56P May 20
S&P GSCI  Jul 24 @GI4N  587.10  589.65  589.65  589.65  589.65  3.35  590.45s  1:40P May 20
S&P GSCI  Aug 24 @GI4Q  584.60          8.35  592.95s  1:40P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI4M)
Exchange:  CME
Last Trade:  591.10
Change:  3.35
Bid:  566.30
Ask: 
Today's High:  591.40
Today's Low:  589.00
Volume:  61
Open:  589.30
Settle:  591.05s
Prev:  587.70
Contract High: 
Contract Low: 
Updated:  May-20-2024
2:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@GI4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN