Farmers Coop Elevator Lidgerwood-Geneseo Thursday, February 6, 2025
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
  
Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 25 @GI5G  563.65  561.35  561.35  560.00  560.00  -1.55  562.10s  1:40P Feb 06
S&P GSCI  Mar 25 @GI5H  564.00  562.70  562.70  562.70  562.70  -1.30  562.70s  1:40P Feb 06
S&P GSCI  Apr 25 @GI5J  561.50          3.70  565.20s  1:40P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI5G)
Exchange:  CME
Last Trade:  560.00
Change:  - 1.55
Bid: 
Ask: 
Today's High:  561.35
Today's Low:  560.00
Volume:  6
Open:  561.35
Settle:  562.10s
Prev:  563.65
Contract High: 
Contract Low: 
Updated:  Feb-06-2025
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CME Plans Launch of Micro Grain and Oilseed Futures Contracts
Editorial Staff – 
Posted at Monday, February 3, 2025 9:48AM CST
@GI5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN