Farmers Coop Elevator Lidgerwood-Geneseo Monday, October 7, 2024
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
  
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 24 @GI4V  557.45  560.10  567.35  560.10  567.35  8.65  566.10s  3:41P Oct 07
S&P GSCI  Nov 24 @GI4X  558.30  568.65  568.65  568.65  568.65  8.70  567.00s  2:54P Oct 07
S&P GSCI  Dec 24 @GI4Z  555.80          13.70  569.50s  1:40P Oct 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4V)
Exchange:  CME
Last Trade:  567.35
Change:  8.65
Bid:  501.75
Ask:  593.90
Today's High:  567.35
Today's Low:  560.10
Volume:  100
Open:  560.10
Settle:  566.10s
Prev:  557.45
Contract High: 
Contract Low: 
Updated:  Oct-07-2024
3:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@GI4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN